
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 11.009 | 11.009 | 11.009 | 11.009 | 0.03% |
Oct 03, 2025 | 11.006 | 11.006 | 11.006 | 10.947 | 0.07% |
Oct 02, 2025 | 10.998 | 10.998 | 10.998 | 10.947 | 0.19% |
Oct 01, 2025 | 10.977 | 10.977 | 10.977 | 10.977 | 0.35% |
Sep 29, 2025 | 10.939 | 10.939 | 10.939 | 10.939 | 0.17% |
Sep 26, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | 0.12% |
Sep 25, 2025 | 10.907 | 10.907 | 10.926 | 10.907 | -0.17% |
Sep 24, 2025 | 10.926 | 10.926 | 10.926 | 10.926 | 0.00% |
Sep 23, 2025 | 10.926 | 10.926 | 10.936 | 10.926 | -0.09% |
Sep 22, 2025 | 10.936 | 10.936 | 10.936 | 10.936 | 0.04% |
Sep 19, 2025 | 10.931 | 10.931 | 10.931 | 10.931 | -0.02% |
Sep 18, 2025 | 10.933 | 10.933 | 10.933 | 10.933 | 0.23% |
Sep 17, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | 0.06% |
Sep 16, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | -0.24% |
Sep 15, 2025 | 10.928 | 10.928 | 10.928 | 10.909 | 0.18% |
Sep 12, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | -0.08% |
Sep 11, 2025 | 10.917 | 10.917 | 10.917 | 10.889 | 0.26% |
Sep 10, 2025 | 10.889 | 10.889 | 10.889 | 10.889 | 0.13% |
Sep 09, 2025 | 10.875 | 10.875 | 10.875 | 10.875 | 0.08% |
Sep 08, 2025 | 10.866 | 10.866 | 10.866 | 10.842 | 0.22% |
Highest: 11.009 | Lowest: 10.842 | Difference: 0.167 | Average: 10.930 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review