
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10.665 | 10.665 | 10.673 | 10.665 | -0.08% |
Jun 24, 2025 | 10.673 | 10.673 | 10.673 | 10.673 | 0.29% |
Jun 23, 2025 | 10.643 | 10.643 | 10.643 | 10.643 | 0.02% |
Jun 19, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | -0.20% |
Jun 18, 2025 | 10.663 | 10.663 | 10.663 | 10.655 | 0.07% |
Jun 17, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | -0.19% |
Jun 16, 2025 | 10.675 | 10.675 | 10.703 | 10.653 | 0.21% |
Jun 13, 2025 | 10.653 | 10.653 | 10.653 | 10.653 | -0.46% |
Jun 12, 2025 | 10.703 | 10.703 | 10.711 | 10.703 | -0.08% |
Jun 11, 2025 | 10.711 | 10.711 | 10.727 | 10.711 | -0.15% |
Jun 10, 2025 | 10.727 | 10.727 | 10.727 | 10.703 | 0.22% |
Jun 09, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | 0.08% |
Jun 06, 2025 | 10.695 | 10.695 | 10.695 | 10.667 | 0.26% |
Jun 05, 2025 | 10.667 | 10.667 | 10.686 | 10.667 | -0.18% |
Jun 04, 2025 | 10.686 | 10.686 | 10.686 | 10.675 | 0.10% |
Jun 03, 2025 | 10.675 | 10.675 | 10.675 | 10.649 | 0.24% |
Jun 02, 2025 | 10.649 | 10.649 | 10.669 | 10.649 | -0.18% |
May 30, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | 0.11% |
May 28, 2025 | 10.657 | 10.657 | 10.657 | 10.657 | -0.09% |
May 27, 2025 | 10.666 | 10.666 | 10.666 | 10.666 | 0.57% |
Highest: 10.727 | Lowest: 10.641 | Difference: 0.086 | Average: 10.674 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review