
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27.063 | 27.063 | 27.063 | 26.882 | 0.67% |
Apr 23, 2025 | 26.882 | 26.882 | 26.882 | 26.560 | 1.21% |
Apr 22, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.18% |
Apr 16, 2025 | 26.513 | 26.513 | 26.703 | 26.513 | -0.71% |
Apr 15, 2025 | 26.703 | 26.703 | 26.703 | 26.602 | 0.38% |
Apr 14, 2025 | 26.602 | 26.602 | 26.602 | 26.365 | 0.90% |
Apr 11, 2025 | 26.365 | 26.365 | 26.387 | 26.365 | -0.08% |
Apr 10, 2025 | 26.387 | 26.387 | 26.475 | 26.387 | -0.33% |
Apr 09, 2025 | 26.475 | 26.475 | 26.475 | 26.190 | 1.09% |
Apr 08, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -0.03% |
Apr 07, 2025 | 26.197 | 26.197 | 26.540 | 26.197 | -1.29% |
Apr 04, 2025 | 26.540 | 26.540 | 27.063 | 26.540 | -1.93% |
Apr 03, 2025 | 27.063 | 27.063 | 27.063 | 27.063 | -2.38% |
Apr 02, 2025 | 27.724 | 27.724 | 27.753 | 27.724 | -0.11% |
Apr 01, 2025 | 27.753 | 27.753 | 27.753 | 27.753 | 0.40% |
Mar 31, 2025 | 27.643 | 27.643 | 27.712 | 27.643 | -0.25% |
Mar 28, 2025 | 27.712 | 27.712 | 27.930 | 27.712 | -0.78% |
Mar 27, 2025 | 27.930 | 27.930 | 27.980 | 27.930 | -0.18% |
Mar 26, 2025 | 27.980 | 27.980 | 28.089 | 27.980 | -0.39% |
Highest: 28.089 | Lowest: 26.190 | Difference: 1.899 | Average: 26.962 | Change %: -3.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review