
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | 0.31% |
Jun 26, 2025 | 28.144 | 28.144 | 28.149 | 28.144 | -0.02% |
Jun 25, 2025 | 28.149 | 28.149 | 28.180 | 28.149 | -0.11% |
Jun 24, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | 0.45% |
Jun 23, 2025 | 28.055 | 28.055 | 28.055 | 28.055 | -0.03% |
Jun 19, 2025 | 28.065 | 28.065 | 28.065 | 28.065 | -0.24% |
Jun 18, 2025 | 28.131 | 28.131 | 28.131 | 28.123 | 0.03% |
Jun 17, 2025 | 28.123 | 28.123 | 28.123 | 28.123 | -0.27% |
Jun 16, 2025 | 28.199 | 28.199 | 28.288 | 28.124 | 0.27% |
Jun 13, 2025 | 28.124 | 28.124 | 28.124 | 28.124 | -0.58% |
Jun 12, 2025 | 28.288 | 28.288 | 28.345 | 28.288 | -0.20% |
Jun 11, 2025 | 28.345 | 28.345 | 28.406 | 28.345 | -0.22% |
Jun 10, 2025 | 28.406 | 28.406 | 28.406 | 28.341 | 0.23% |
Jun 09, 2025 | 28.341 | 28.341 | 28.341 | 28.341 | 0.08% |
Jun 06, 2025 | 28.318 | 28.318 | 28.318 | 28.205 | 0.40% |
Jun 05, 2025 | 28.205 | 28.205 | 28.251 | 28.205 | -0.16% |
Jun 04, 2025 | 28.251 | 28.251 | 28.251 | 28.211 | 0.14% |
Jun 03, 2025 | 28.211 | 28.211 | 28.211 | 28.115 | 0.34% |
Jun 02, 2025 | 28.115 | 28.115 | 28.185 | 28.115 | -0.25% |
Highest: 28.406 | Lowest: 28.055 | Difference: 0.352 | Average: 28.204 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review