Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 26.545 | 26.545 | 26.545 | 26.545 | -0.31% |
May 29, 2024 | 26.627 | 26.627 | 26.627 | 26.627 | -0.50% |
May 28, 2024 | 26.762 | 26.762 | 26.762 | 26.762 | -0.15% |
May 27, 2024 | 26.803 | 26.803 | 26.803 | 26.803 | 0.16% |
May 24, 2024 | 26.761 | 26.761 | 26.761 | 26.761 | 0.01% |
May 23, 2024 | 26.757 | 26.757 | 26.757 | 26.757 | -0.27% |
May 22, 2024 | 26.831 | 26.831 | 26.831 | 26.831 | -0.03% |
May 21, 2024 | 26.838 | 26.838 | 26.838 | 26.838 | 0.02% |
May 20, 2024 | 26.833 | 26.833 | 26.833 | 26.833 | 0.15% |
May 17, 2024 | 26.794 | 26.794 | 26.794 | 26.794 | -0.13% |
May 16, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | -0.03% |
May 15, 2024 | 26.838 | 26.838 | 26.838 | 26.838 | 0.59% |
May 14, 2024 | 26.682 | 26.682 | 26.682 | 26.682 | 0.07% |
May 13, 2024 | 26.664 | 26.664 | 26.664 | 26.664 | 0.01% |
May 10, 2024 | 26.662 | 26.662 | 26.662 | 26.662 | 0.23% |
May 08, 2024 | 26.601 | 26.601 | 26.601 | 26.601 | 0.01% |
May 07, 2024 | 26.597 | 26.597 | 26.597 | 26.597 | 0.27% |
May 06, 2024 | 26.526 | 26.526 | 26.526 | 26.526 | 0.43% |
May 03, 2024 | 26.412 | 26.412 | 26.412 | 26.412 | 0.40% |
May 02, 2024 | 26.307 | 26.307 | 26.307 | 26.307 | 0.48% |
Highest: 26.838 | Lowest: 26.307 | Difference: 0.531 | Average: 26.684 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review