
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 51.846 | 51.846 | 51.899 | 51.846 | -0.10% |
Jun 25, 2025 | 51.899 | 51.899 | 51.991 | 51.899 | -0.18% |
Jun 24, 2025 | 51.991 | 51.991 | 51.991 | 51.991 | 0.92% |
Jun 23, 2025 | 51.516 | 51.516 | 51.516 | 51.516 | -0.05% |
Jun 19, 2025 | 51.543 | 51.543 | 51.543 | 51.543 | -0.26% |
Jun 18, 2025 | 51.678 | 51.678 | 51.726 | 51.678 | -0.09% |
Jun 17, 2025 | 51.726 | 51.726 | 52.279 | 51.726 | -1.06% |
Jun 16, 2025 | 52.279 | 52.279 | 52.279 | 52.023 | 0.49% |
Jun 13, 2025 | 52.023 | 52.023 | 52.409 | 52.023 | -0.74% |
Jun 12, 2025 | 52.409 | 52.409 | 52.702 | 52.409 | -0.56% |
Jun 11, 2025 | 52.702 | 52.702 | 53.033 | 52.702 | -0.62% |
Jun 10, 2025 | 53.033 | 53.033 | 53.033 | 52.626 | 0.77% |
Jun 09, 2025 | 52.626 | 52.626 | 52.626 | 52.626 | 0.01% |
Jun 06, 2025 | 52.622 | 52.622 | 52.622 | 52.155 | 0.89% |
Jun 05, 2025 | 52.155 | 52.155 | 52.199 | 52.155 | -0.08% |
Jun 04, 2025 | 52.199 | 52.199 | 52.199 | 52.102 | 0.19% |
Jun 03, 2025 | 52.102 | 52.102 | 52.102 | 51.587 | 1.00% |
Jun 02, 2025 | 51.587 | 51.587 | 51.889 | 51.587 | -0.58% |
May 30, 2025 | 51.889 | 51.889 | 51.889 | 51.889 | 0.08% |
Highest: 53.033 | Lowest: 51.516 | Difference: 1.517 | Average: 52.096 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review