
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 47.763 | 47.763 | 47.763 | 47.763 | 0.02% |
Apr 25, 2025 | 47.756 | 47.756 | 47.756 | 47.756 | 0.70% |
Apr 24, 2025 | 47.425 | 47.425 | 47.425 | 46.787 | 1.36% |
Apr 23, 2025 | 46.787 | 46.787 | 46.787 | 45.676 | 2.43% |
Apr 22, 2025 | 45.676 | 45.676 | 45.676 | 45.676 | -0.01% |
Apr 16, 2025 | 45.681 | 45.681 | 46.529 | 45.681 | -1.82% |
Apr 15, 2025 | 46.529 | 46.529 | 46.529 | 46.357 | 0.37% |
Apr 14, 2025 | 46.357 | 46.357 | 46.357 | 45.891 | 1.02% |
Apr 11, 2025 | 45.891 | 45.891 | 45.891 | 45.782 | 0.24% |
Apr 10, 2025 | 45.782 | 45.782 | 46.656 | 45.782 | -1.87% |
Apr 09, 2025 | 46.656 | 46.656 | 46.656 | 45.074 | 3.51% |
Apr 08, 2025 | 45.074 | 45.074 | 45.074 | 45.074 | -0.82% |
Apr 07, 2025 | 45.445 | 45.445 | 46.218 | 45.445 | -1.67% |
Apr 04, 2025 | 46.218 | 46.218 | 48.153 | 46.218 | -4.02% |
Apr 03, 2025 | 48.153 | 48.153 | 48.153 | 48.153 | -5.52% |
Apr 02, 2025 | 50.968 | 50.968 | 51.000 | 50.968 | -0.06% |
Apr 01, 2025 | 51.000 | 51.000 | 51.000 | 51.000 | 0.48% |
Mar 31, 2025 | 50.754 | 50.754 | 51.075 | 50.754 | -0.63% |
Mar 28, 2025 | 51.075 | 51.075 | 52.092 | 51.075 | -1.95% |
Mar 27, 2025 | 52.092 | 52.092 | 52.283 | 52.092 | -0.37% |
Highest: 52.283 | Lowest: 45.074 | Difference: 7.209 | Average: 47.654 | Change %: -8.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review