
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 52.102 | 52.102 | 52.102 | 51.587 | 1.00% |
Jun 02, 2025 | 51.587 | 51.587 | 51.889 | 51.587 | -0.58% |
May 30, 2025 | 51.889 | 51.889 | 51.889 | 51.889 | 0.08% |
May 28, 2025 | 51.846 | 51.846 | 51.846 | 51.846 | -0.18% |
May 27, 2025 | 51.940 | 51.940 | 51.940 | 51.940 | 1.58% |
May 26, 2025 | 51.133 | 51.133 | 51.133 | 51.112 | 0.04% |
May 23, 2025 | 51.112 | 51.112 | 51.112 | 51.112 | -1.23% |
May 22, 2025 | 51.748 | 51.748 | 51.775 | 51.748 | -0.05% |
May 21, 2025 | 51.775 | 51.775 | 52.652 | 51.775 | -1.67% |
May 20, 2025 | 52.652 | 52.652 | 52.652 | 52.576 | 0.15% |
May 19, 2025 | 52.576 | 52.576 | 52.576 | 52.576 | -0.78% |
May 16, 2025 | 52.989 | 52.989 | 52.989 | 52.779 | 0.40% |
May 15, 2025 | 52.779 | 52.779 | 52.781 | 52.779 | -0.00% |
May 14, 2025 | 52.781 | 52.663 | 52.783 | 52.663 | -0.00% |
May 13, 2025 | 52.783 | 52.783 | 52.783 | 52.223 | 1.07% |
May 12, 2025 | 52.223 | 52.223 | 52.223 | 50.206 | 4.02% |
May 09, 2025 | 50.206 | 50.206 | 50.206 | 49.932 | 0.55% |
May 08, 2025 | 49.932 | 49.932 | 49.932 | 49.314 | 1.25% |
May 07, 2025 | 49.314 | 49.314 | 49.314 | 49.060 | 0.52% |
May 06, 2025 | 49.060 | 49.060 | 49.269 | 49.060 | -0.42% |
May 05, 2025 | 49.269 | 49.269 | 49.269 | 49.269 | 0.05% |
Highest: 52.989 | Lowest: 49.060 | Difference: 3.929 | Average: 51.509 | Change %: 5.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review