
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 19.291 | 19.291 | 19.424 | 19.291 | -0.68% |
Aug 05, 2025 | 19.424 | 19.424 | 19.424 | 19.261 | 0.84% |
Aug 04, 2025 | 19.261 | 19.261 | 19.261 | 19.112 | 0.78% |
Aug 01, 2025 | 19.112 | 19.112 | 19.494 | 19.112 | -1.96% |
Jul 31, 2025 | 19.494 | 19.494 | 19.711 | 19.494 | -1.10% |
Jul 30, 2025 | 19.711 | 19.711 | 19.711 | 19.628 | 0.43% |
Jul 29, 2025 | 19.628 | 19.628 | 19.628 | 19.446 | 0.93% |
Jul 28, 2025 | 19.446 | 19.446 | 19.446 | 19.258 | 0.98% |
Jul 25, 2025 | 19.258 | 19.258 | 19.327 | 19.258 | -0.36% |
Jul 24, 2025 | 19.327 | 19.327 | 19.327 | 19.327 | -0.01% |
Jul 23, 2025 | 19.329 | 19.329 | 19.329 | 19.077 | 1.32% |
Jul 22, 2025 | 19.077 | 19.077 | 19.165 | 19.077 | -0.46% |
Jul 21, 2025 | 19.165 | 19.165 | 19.165 | 19.165 | 0.07% |
Jul 18, 2025 | 19.152 | 19.152 | 19.152 | 19.140 | 0.06% |
Jul 17, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.27% |
Jul 16, 2025 | 19.088 | 19.088 | 19.088 | 19.068 | 0.11% |
Jul 15, 2025 | 19.068 | 19.068 | 19.068 | 18.789 | 1.48% |
Jul 14, 2025 | 18.789 | 18.789 | 18.822 | 18.789 | -0.18% |
Jul 11, 2025 | 18.822 | 18.822 | 18.832 | 18.822 | -0.05% |
Jul 10, 2025 | 18.832 | 18.832 | 18.832 | 18.832 | 1.00% |
Jul 09, 2025 | 18.645 | 18.645 | 18.782 | 18.645 | -0.73% |
Jul 08, 2025 | 18.782 | 18.782 | 18.782 | 18.685 | 0.52% |
Highest: 19.711 | Lowest: 18.645 | Difference: 1.066 | Average: 19.175 | Change %: 3.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review