
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.371 | 17.371 | 17.413 | 17.371 | -0.24% |
Apr 23, 2025 | 17.413 | 17.413 | 17.413 | 16.838 | 3.42% |
Apr 22, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | 0.53% |
Apr 16, 2025 | 16.749 | 16.749 | 17.046 | 16.749 | -1.74% |
Apr 15, 2025 | 17.046 | 17.046 | 17.046 | 16.932 | 0.67% |
Apr 14, 2025 | 16.932 | 16.932 | 16.932 | 16.734 | 1.18% |
Apr 11, 2025 | 16.734 | 16.734 | 16.751 | 16.734 | -0.10% |
Apr 10, 2025 | 16.751 | 16.751 | 16.751 | 16.381 | 2.26% |
Apr 09, 2025 | 16.381 | 16.381 | 16.463 | 16.381 | -0.50% |
Apr 08, 2025 | 16.463 | 16.463 | 16.463 | 16.463 | -0.26% |
Apr 07, 2025 | 16.506 | 16.506 | 17.876 | 16.506 | -7.67% |
Apr 04, 2025 | 17.876 | 17.876 | 17.876 | 17.876 | -0.42% |
Apr 03, 2025 | 17.952 | 17.952 | 17.952 | 17.952 | -3.04% |
Apr 02, 2025 | 18.515 | 18.515 | 18.546 | 18.515 | -0.17% |
Apr 01, 2025 | 18.546 | 18.546 | 18.546 | 18.546 | 1.10% |
Mar 31, 2025 | 18.344 | 18.344 | 18.683 | 18.344 | -1.82% |
Mar 28, 2025 | 18.683 | 18.683 | 18.884 | 18.683 | -1.06% |
Mar 27, 2025 | 18.884 | 18.884 | 18.884 | 18.829 | 0.29% |
Mar 26, 2025 | 18.829 | 18.829 | 18.829 | 18.708 | 0.64% |
Highest: 18.884 | Lowest: 16.381 | Difference: 2.503 | Average: 17.516 | Change %: -7.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review