
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.828 | 13.828 | 13.913 | 13.828 | -0.61% |
Aug 27, 2025 | 13.913 | 13.913 | 13.913 | 13.913 | 0.95% |
Aug 26, 2025 | 13.781 | 13.781 | 13.783 | 13.781 | -0.01% |
Aug 25, 2025 | 13.783 | 13.783 | 13.783 | 13.729 | 0.39% |
Aug 22, 2025 | 13.729 | 13.729 | 13.805 | 13.729 | -0.55% |
Aug 21, 2025 | 13.805 | 13.805 | 13.805 | 13.734 | 0.52% |
Aug 20, 2025 | 13.734 | 13.734 | 13.783 | 13.734 | -0.35% |
Aug 19, 2025 | 13.783 | 13.783 | 13.902 | 13.783 | -0.86% |
Aug 18, 2025 | 13.902 | 13.902 | 13.902 | 13.902 | 0.29% |
Aug 15, 2025 | 13.862 | 13.862 | 13.964 | 13.862 | -0.73% |
Aug 14, 2025 | 13.964 | 13.964 | 13.964 | 13.913 | 0.37% |
Aug 13, 2025 | 13.913 | 13.913 | 13.913 | 13.822 | 0.66% |
Aug 12, 2025 | 13.822 | 13.822 | 13.822 | 13.775 | 0.34% |
Aug 11, 2025 | 13.775 | 13.775 | 13.775 | 13.693 | 0.61% |
Aug 08, 2025 | 13.693 | 13.693 | 13.693 | 13.693 | -0.72% |
Aug 07, 2025 | 13.791 | 13.791 | 13.791 | 13.644 | 1.08% |
Aug 06, 2025 | 13.644 | 13.644 | 13.702 | 13.644 | -0.42% |
Aug 05, 2025 | 13.702 | 13.702 | 13.702 | 13.582 | 0.88% |
Aug 04, 2025 | 13.582 | 13.582 | 13.582 | 13.436 | 1.08% |
Aug 01, 2025 | 13.436 | 13.436 | 13.580 | 13.436 | -1.06% |
Jul 31, 2025 | 13.580 | 13.580 | 13.719 | 13.580 | -1.01% |
Jul 30, 2025 | 13.719 | 13.719 | 13.719 | 13.670 | 0.36% |
Highest: 13.964 | Lowest: 13.436 | Difference: 0.528 | Average: 13.761 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review