
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 14.804 | 14.804 | 14.820 | 14.804 | -0.10% |
Apr 01, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.24% |
Mar 31, 2025 | 14.784 | 14.784 | 14.811 | 14.784 | -0.18% |
Mar 28, 2025 | 14.811 | 14.811 | 14.811 | 14.784 | 0.18% |
Mar 27, 2025 | 14.784 | 14.784 | 14.784 | 14.767 | 0.11% |
Mar 26, 2025 | 14.767 | 14.767 | 14.767 | 14.762 | 0.04% |
Mar 25, 2025 | 14.762 | 14.762 | 14.772 | 14.762 | -0.07% |
Mar 24, 2025 | 14.772 | 14.772 | 14.772 | 14.769 | 0.02% |
Mar 21, 2025 | 14.769 | 14.769 | 14.769 | 14.755 | 0.09% |
Mar 20, 2025 | 14.755 | 14.755 | 14.755 | 14.738 | 0.12% |
Mar 19, 2025 | 14.738 | 14.738 | 14.738 | 14.736 | 0.01% |
Mar 18, 2025 | 14.736 | 14.736 | 14.736 | 14.728 | 0.06% |
Mar 17, 2025 | 14.728 | 14.728 | 14.728 | 14.728 | 0.22% |
Mar 14, 2025 | 14.695 | 14.695 | 14.695 | 14.695 | -0.02% |
Mar 13, 2025 | 14.698 | 14.698 | 14.698 | 14.698 | -0.08% |
Mar 12, 2025 | 14.709 | 14.709 | 14.709 | 14.709 | -0.05% |
Mar 11, 2025 | 14.717 | 14.717 | 14.717 | 14.717 | -0.21% |
Mar 10, 2025 | 14.747 | 14.747 | 14.747 | 14.747 | 0.13% |
Mar 07, 2025 | 14.728 | 14.728 | 14.728 | 14.728 | 0.11% |
Mar 06, 2025 | 14.712 | 14.712 | 14.712 | 14.712 | -0.22% |
Mar 05, 2025 | 14.745 | 14.745 | 14.745 | 14.745 | -1.16% |
Mar 04, 2025 | 14.917 | 14.917 | 14.917 | 14.917 | 0.01% |
Mar 03, 2025 | 14.915 | 14.915 | 14.915 | 14.915 | -0.28% |
Highest: 14.917 | Lowest: 14.695 | Difference: 0.223 | Average: 14.766 | Change %: -1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review