
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.992 | 14.992 | 14.992 | 14.948 | 0.29% |
Apr 23, 2025 | 14.948 | 14.948 | 14.964 | 14.948 | -0.10% |
Apr 22, 2025 | 14.964 | 14.964 | 14.964 | 14.964 | 0.52% |
Apr 16, 2025 | 14.885 | 14.885 | 14.885 | 14.858 | 0.18% |
Apr 15, 2025 | 14.858 | 14.858 | 14.858 | 14.846 | 0.08% |
Apr 14, 2025 | 14.846 | 14.846 | 14.846 | 14.797 | 0.33% |
Apr 11, 2025 | 14.797 | 14.797 | 14.821 | 14.797 | -0.16% |
Apr 10, 2025 | 14.821 | 14.821 | 14.821 | 14.761 | 0.41% |
Apr 09, 2025 | 14.761 | 14.761 | 14.787 | 14.761 | -0.17% |
Apr 08, 2025 | 14.787 | 14.787 | 14.787 | 14.787 | 0.13% |
Apr 07, 2025 | 14.767 | 14.767 | 14.806 | 14.767 | -0.26% |
Apr 04, 2025 | 14.806 | 14.806 | 14.826 | 14.806 | -0.14% |
Apr 03, 2025 | 14.826 | 14.826 | 14.826 | 14.826 | 0.15% |
Apr 02, 2025 | 14.804 | 14.804 | 14.820 | 14.804 | -0.10% |
Apr 01, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.24% |
Mar 31, 2025 | 14.784 | 14.784 | 14.811 | 14.784 | -0.18% |
Mar 28, 2025 | 14.811 | 14.811 | 14.811 | 14.784 | 0.18% |
Mar 27, 2025 | 14.784 | 14.784 | 14.784 | 14.767 | 0.11% |
Mar 26, 2025 | 14.767 | 14.767 | 14.767 | 14.762 | 0.04% |
Highest: 14.992 | Lowest: 14.761 | Difference: 0.231 | Average: 14.833 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review