Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 57.705 | 57.705 | 57.705 | 57.705 | 0.27% |
May 07, 2024 | 57.549 | 57.549 | 57.549 | 57.549 | -0.06% |
May 06, 2024 | 57.581 | 57.581 | 57.581 | 57.581 | 0.98% |
May 03, 2024 | 57.021 | 57.021 | 57.021 | 57.021 | 0.40% |
May 02, 2024 | 56.796 | 56.796 | 56.796 | 56.796 | 1.03% |
Apr 30, 2024 | 56.214 | 56.214 | 56.214 | 56.214 | -1.54% |
Apr 29, 2024 | 57.095 | 57.095 | 57.095 | 57.095 | -0.25% |
Apr 26, 2024 | 57.238 | 57.238 | 57.238 | 57.238 | 1.76% |
Apr 25, 2024 | 56.247 | 56.247 | 56.247 | 56.247 | -0.74% |
Apr 24, 2024 | 56.664 | 56.664 | 56.664 | 56.664 | -0.16% |
Apr 23, 2024 | 56.754 | 56.754 | 56.754 | 56.754 | 0.96% |
Apr 22, 2024 | 56.214 | 56.214 | 56.214 | 56.214 | 1.26% |
Apr 19, 2024 | 55.514 | 55.514 | 55.514 | 55.514 | -1.10% |
Apr 18, 2024 | 56.129 | 56.129 | 56.129 | 56.129 | -0.49% |
Apr 17, 2024 | 56.408 | 56.408 | 56.408 | 56.408 | -0.66% |
Apr 16, 2024 | 56.781 | 56.781 | 56.781 | 56.781 | -0.31% |
Apr 15, 2024 | 56.960 | 56.960 | 56.960 | 56.960 | -1.27% |
Apr 12, 2024 | 57.691 | 57.691 | 57.691 | 57.691 | -0.72% |
Apr 11, 2024 | 58.112 | 58.112 | 58.112 | 58.112 | 1.19% |
Apr 10, 2024 | 57.427 | 57.427 | 57.427 | 57.427 | 0.21% |
Highest: 58.112 | Lowest: 55.514 | Difference: 2.598 | Average: 56.905 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review