
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 56.826 | 56.826 | 56.826 | 56.826 | 0.63% |
Apr 24, 2025 | 56.468 | 56.468 | 56.468 | 55.386 | 1.95% |
Apr 23, 2025 | 55.386 | 55.386 | 55.386 | 54.061 | 2.45% |
Apr 22, 2025 | 54.061 | 54.061 | 54.061 | 54.061 | 0.03% |
Apr 16, 2025 | 54.048 | 54.048 | 55.356 | 54.048 | -2.36% |
Apr 15, 2025 | 55.356 | 55.356 | 55.356 | 55.234 | 0.22% |
Apr 14, 2025 | 55.234 | 55.234 | 55.234 | 54.907 | 0.60% |
Apr 11, 2025 | 54.907 | 54.907 | 54.907 | 54.780 | 0.23% |
Apr 10, 2025 | 54.780 | 54.780 | 57.570 | 54.780 | -4.85% |
Apr 09, 2025 | 57.570 | 57.570 | 57.570 | 53.542 | 7.52% |
Apr 08, 2025 | 53.542 | 53.542 | 53.542 | 53.542 | -1.74% |
Apr 07, 2025 | 54.488 | 54.488 | 54.488 | 54.126 | 0.67% |
Apr 04, 2025 | 54.126 | 54.126 | 56.594 | 54.126 | -4.36% |
Apr 03, 2025 | 56.594 | 56.594 | 56.594 | 56.594 | -6.73% |
Apr 02, 2025 | 60.677 | 60.677 | 60.677 | 60.614 | 0.10% |
Apr 01, 2025 | 60.614 | 60.614 | 60.614 | 60.614 | 0.24% |
Mar 31, 2025 | 60.471 | 60.471 | 60.471 | 60.156 | 0.52% |
Mar 28, 2025 | 60.156 | 60.156 | 61.611 | 60.156 | -2.36% |
Mar 27, 2025 | 61.611 | 61.611 | 61.868 | 61.611 | -0.42% |
Mar 26, 2025 | 61.868 | 61.868 | 62.399 | 61.868 | -0.85% |
Highest: 62.399 | Lowest: 53.542 | Difference: 8.857 | Average: 56.939 | Change %: -8.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review