
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 8.907 | 8.907 | 8.907 | 8.907 | 0.06% |
Jul 15, 2025 | 8.901 | 8.901 | 8.901 | 8.893 | 0.09% |
Jul 14, 2025 | 8.893 | 8.893 | 8.898 | 8.893 | -0.05% |
Jul 11, 2025 | 8.898 | 8.898 | 8.907 | 8.898 | -0.10% |
Jul 10, 2025 | 8.907 | 8.907 | 8.907 | 8.907 | -0.07% |
Jul 09, 2025 | 8.913 | 8.913 | 8.913 | 8.907 | 0.07% |
Jul 08, 2025 | 8.907 | 8.907 | 8.921 | 8.907 | -0.15% |
Jul 07, 2025 | 8.921 | 8.921 | 8.930 | 8.921 | -0.11% |
Jul 04, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.05% |
Jul 03, 2025 | 8.926 | 8.926 | 8.926 | 8.908 | 0.20% |
Jul 02, 2025 | 8.908 | 8.908 | 8.917 | 8.908 | -0.10% |
Jul 01, 2025 | 8.917 | 8.917 | 8.917 | 8.917 | 0.17% |
Jun 30, 2025 | 8.902 | 8.902 | 8.903 | 8.902 | 0.00% |
Jun 27, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | -0.05% |
Jun 26, 2025 | 8.907 | 8.907 | 8.909 | 8.907 | -0.02% |
Jun 25, 2025 | 8.909 | 8.909 | 8.909 | 8.909 | 0.00% |
Jun 24, 2025 | 8.909 | 8.909 | 8.909 | 8.909 | 0.03% |
Jun 23, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | 0.07% |
Jun 19, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | -0.13% |
Jun 18, 2025 | 8.911 | 8.911 | 8.911 | 8.901 | 0.11% |
Highest: 8.930 | Lowest: 8.893 | Difference: 0.037 | Average: 8.909 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review