Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 1.06% |
Jan 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.14% |
Jan 13, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -0.09% |
Jan 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | -1.07% |
Jan 09, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.07% |
Jan 08, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | -0.15% |
Jan 07, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.26% |
Jan 06, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.42% |
Jan 03, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | -0.14% |
Jan 02, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0.27% |
Dec 31, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.26% |
Dec 30, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -0.55% |
Dec 27, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | -0.38% |
Dec 24, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.44% |
Dec 23, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.00% |
Jan 15, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 1.06% |
Jan 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.14% |
Jan 13, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -0.09% |
Jan 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | -1.07% |
Jan 09, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.07% |
Jan 08, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | -0.15% |
Jan 07, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.26% |
Jan 06, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.42% |
Jan 03, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | -0.14% |
Jan 02, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0.27% |
Dec 31, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.26% |
Dec 30, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -0.55% |
Dec 27, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | -0.38% |
Dec 24, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.44% |
Dec 23, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.53% |
Highest: 17.76 | Lowest: 17.48 | Difference: 0.29 | Average: 17.65 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review