
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5.072 | 5.072 | 5.072 | 5.071 | 0.02% |
Aug 28, 2025 | 5.071 | 5.071 | 5.071 | 5.070 | 0.02% |
Aug 27, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | 0.02% |
Aug 26, 2025 | 5.069 | 5.069 | 5.069 | 5.069 | 0.02% |
Aug 25, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 0.06% |
Aug 22, 2025 | 5.065 | 5.065 | 5.065 | 5.063 | 0.02% |
Aug 21, 2025 | 5.063 | 5.063 | 5.063 | 5.061 | 0.03% |
Aug 20, 2025 | 5.062 | 5.062 | 5.062 | 5.061 | 0.03% |
Aug 19, 2025 | 5.061 | 5.061 | 5.061 | 5.060 | 0.02% |
Aug 18, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 0.06% |
Aug 15, 2025 | 5.057 | 5.057 | 5.057 | 5.056 | 0.02% |
Aug 14, 2025 | 5.056 | 5.056 | 5.056 | 5.056 | 0.03% |
Aug 13, 2025 | 5.054 | 5.054 | 5.054 | 5.054 | 0.03% |
Aug 12, 2025 | 5.053 | 5.053 | 5.053 | 5.053 | 0.02% |
Aug 11, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | 0.07% |
Aug 08, 2025 | 5.049 | 5.049 | 5.049 | 5.047 | 0.02% |
Aug 07, 2025 | 5.047 | 5.047 | 5.047 | 5.046 | 0.02% |
Aug 06, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | 0.02% |
Aug 05, 2025 | 5.045 | 5.045 | 5.045 | 5.040 | 0.03% |
Aug 04, 2025 | 5.044 | 5.044 | 5.044 | 5.040 | 0.07% |
Aug 01, 2025 | 5.040 | 5.040 | 5.040 | 5.039 | 0.02% |
Jul 31, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | 0.05% |
Jul 30, 2025 | 5.037 | 5.037 | 5.037 | 5.035 | 0.03% |
Highest: 5.072 | Lowest: 5.035 | Difference: 0.037 | Average: 5.056 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review