
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 225.980 | 225.980 | 225.980 | 225.980 | -1.02% |
Jul 31, 2025 | 228.320 | 228.320 | 228.320 | 228.320 | -1.02% |
Jul 30, 2025 | 230.680 | 230.680 | 230.680 | 230.680 | -0.60% |
Jul 29, 2025 | 232.080 | 232.080 | 232.080 | 232.080 | -0.17% |
Jul 28, 2025 | 232.480 | 232.480 | 232.480 | 232.480 | -0.36% |
Jul 25, 2025 | 233.330 | 233.330 | 233.330 | 233.330 | 0.43% |
Jul 24, 2025 | 232.320 | 232.320 | 232.320 | 232.320 | 0.76% |
Jul 23, 2025 | 230.560 | 230.560 | 230.560 | 230.560 | 0.27% |
Jul 22, 2025 | 229.940 | 229.940 | 229.940 | 229.940 | 1.07% |
Jul 21, 2025 | 227.500 | 227.500 | 227.500 | 227.500 | -0.40% |
Jul 18, 2025 | 228.420 | 228.420 | 228.420 | 228.420 | -0.34% |
Jul 17, 2025 | 229.200 | 229.200 | 229.200 | 229.200 | 0.63% |
Jul 16, 2025 | 227.770 | 227.770 | 227.770 | 227.770 | 0.20% |
Jul 15, 2025 | 227.310 | 227.310 | 227.310 | 227.310 | -1.27% |
Jul 14, 2025 | 230.240 | 230.240 | 230.240 | 230.240 | -0.27% |
Jul 11, 2025 | 230.860 | 230.860 | 230.860 | 230.860 | -0.71% |
Jul 10, 2025 | 232.510 | 232.510 | 232.510 | 232.510 | 0.29% |
Jul 09, 2025 | 231.830 | 231.830 | 231.830 | 231.830 | 0.18% |
Jul 08, 2025 | 231.410 | 231.410 | 231.410 | 231.410 | 0.11% |
Jul 07, 2025 | 231.150 | 231.150 | 231.150 | 231.150 | -0.87% |
Highest: 233.330 | Lowest: 225.980 | Difference: 7.350 | Average: 230.194 | Change %: -3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review