
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 219.900 | 219.900 | 219.900 | 219.900 | 0.74% |
May 07, 2025 | 218.290 | 218.290 | 218.290 | 218.290 | 0.80% |
May 06, 2025 | 216.560 | 216.560 | 216.560 | 216.560 | -1.11% |
May 02, 2025 | 218.990 | 218.990 | 218.990 | 218.990 | 2.00% |
May 01, 2025 | 214.690 | 214.690 | 214.690 | 214.690 | 0.21% |
Apr 30, 2025 | 214.230 | 214.230 | 214.230 | 214.230 | 0.54% |
Apr 29, 2025 | 213.080 | 213.080 | 213.080 | 213.080 | 0.41% |
Apr 28, 2025 | 212.220 | 212.220 | 212.220 | 212.220 | 0.15% |
Apr 25, 2025 | 211.900 | 211.900 | 211.900 | 211.900 | -0.38% |
Apr 24, 2025 | 212.700 | 212.700 | 212.700 | 212.700 | 1.70% |
Apr 23, 2025 | 209.150 | 209.150 | 209.150 | 209.150 | 1.14% |
Apr 22, 2025 | 206.800 | 206.800 | 206.800 | 206.800 | 0.28% |
Apr 17, 2025 | 206.220 | 206.220 | 206.220 | 206.220 | -0.46% |
Apr 16, 2025 | 207.170 | 207.170 | 207.170 | 207.170 | -1.22% |
Apr 15, 2025 | 209.730 | 209.730 | 209.730 | 209.730 | -0.29% |
Apr 14, 2025 | 210.350 | 210.350 | 210.350 | 210.350 | 1.06% |
Apr 11, 2025 | 208.150 | 208.150 | 208.150 | 208.150 | 1.72% |
Apr 10, 2025 | 204.640 | 204.640 | 204.640 | 204.640 | -3.01% |
Apr 09, 2025 | 210.990 | 210.990 | 210.990 | 210.990 | 7.75% |
Apr 08, 2025 | 195.820 | 195.820 | 195.820 | 195.820 | -1.43% |
Highest: 219.900 | Lowest: 195.820 | Difference: 24.080 | Average: 211.079 | Change %: 10.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review