
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 224.660 | 224.660 | 224.660 | 224.660 | 0.18% |
May 28, 2025 | 224.260 | 224.260 | 224.260 | 224.260 | -0.73% |
May 27, 2025 | 225.900 | 225.900 | 225.900 | 225.900 | 1.52% |
May 23, 2025 | 222.510 | 222.510 | 222.510 | 222.510 | -0.17% |
May 22, 2025 | 222.880 | 222.880 | 222.880 | 222.880 | -0.25% |
May 21, 2025 | 223.440 | 223.440 | 223.440 | 223.440 | -1.67% |
May 20, 2025 | 227.230 | 227.230 | 227.230 | 227.230 | -0.32% |
May 19, 2025 | 227.950 | 227.950 | 227.950 | 227.950 | -0.04% |
May 16, 2025 | 228.050 | 228.050 | 228.050 | 228.050 | 0.77% |
May 15, 2025 | 226.310 | 226.310 | 226.310 | 226.310 | 1.02% |
May 14, 2025 | 224.020 | 224.020 | 224.020 | 224.020 | -0.81% |
May 13, 2025 | 225.860 | 225.860 | 225.860 | 225.860 | 0.05% |
May 12, 2025 | 225.740 | 225.740 | 225.740 | 225.740 | 2.57% |
May 09, 2025 | 220.090 | 220.090 | 220.090 | 220.090 | 0.09% |
May 08, 2025 | 219.900 | 219.900 | 219.900 | 219.900 | 0.74% |
May 07, 2025 | 218.290 | 218.290 | 218.290 | 218.290 | 0.80% |
May 06, 2025 | 216.560 | 216.560 | 216.560 | 216.560 | -1.11% |
May 02, 2025 | 218.990 | 218.990 | 218.990 | 218.990 | 2.00% |
May 01, 2025 | 214.690 | 214.690 | 214.690 | 214.690 | 0.21% |
Highest: 228.050 | Lowest: 214.690 | Difference: 13.360 | Average: 223.017 | Change %: 4.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review