
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 234.810 | 234.810 | 234.810 | 234.810 | 1.57% |
Aug 21, 2025 | 231.170 | 231.170 | 231.170 | 231.170 | -0.40% |
Aug 20, 2025 | 232.090 | 232.090 | 232.090 | 232.090 | -0.10% |
Aug 19, 2025 | 232.320 | 232.320 | 232.320 | 232.320 | 0.59% |
Aug 18, 2025 | 230.950 | 230.950 | 230.950 | 230.950 | -0.08% |
Aug 15, 2025 | 231.130 | 231.130 | 231.130 | 231.130 | -0.44% |
Aug 14, 2025 | 232.150 | 232.150 | 232.150 | 232.150 | -0.52% |
Aug 13, 2025 | 233.360 | 233.360 | 233.360 | 233.360 | 1.24% |
Aug 12, 2025 | 230.500 | 230.500 | 230.500 | 230.500 | 1.57% |
Aug 11, 2025 | 226.930 | 226.930 | 226.930 | 226.930 | -0.30% |
Aug 08, 2025 | 227.620 | 227.620 | 227.620 | 227.620 | 0.45% |
Aug 07, 2025 | 226.600 | 226.600 | 226.600 | 226.600 | 0.04% |
Aug 06, 2025 | 226.510 | 226.510 | 226.510 | 226.510 | -0.20% |
Aug 05, 2025 | 226.960 | 226.960 | 226.960 | 226.960 | -0.80% |
Aug 04, 2025 | 228.790 | 228.790 | 228.790 | 228.790 | 1.24% |
Aug 01, 2025 | 225.980 | 225.980 | 225.980 | 225.980 | -1.02% |
Jul 31, 2025 | 228.320 | 228.320 | 228.320 | 228.320 | -1.02% |
Jul 30, 2025 | 230.680 | 230.680 | 230.680 | 230.680 | -0.60% |
Jul 29, 2025 | 232.080 | 232.080 | 232.080 | 232.080 | -0.17% |
Jul 28, 2025 | 232.480 | 232.480 | 232.480 | 232.480 | -0.36% |
Highest: 234.810 | Lowest: 225.980 | Difference: 8.830 | Average: 230.071 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review