
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 280.380 | 280.380 | 281.000 | 280.380 | -0.22% |
Jul 18, 2025 | 281.000 | 281.000 | 282.700 | 281.000 | -0.60% |
Jul 11, 2025 | 282.700 | 282.700 | 282.700 | 282.700 | 1.75% |
Jul 04, 2025 | 277.840 | 277.840 | 277.840 | 277.840 | 0.08% |
Jun 30, 2025 | 277.630 | 277.630 | 277.630 | 277.630 | -0.23% |
Jun 27, 2025 | 278.280 | 278.280 | 278.280 | 278.280 | 1.63% |
Jun 20, 2025 | 273.830 | 273.830 | 278.480 | 273.830 | -3.21% |
Jun 13, 2025 | 282.900 | 278.480 | 282.900 | 278.480 | 0.00% |
Jun 06, 2025 | 282.900 | 282.900 | 282.900 | 282.900 | 0.62% |
May 30, 2025 | 281.170 | 281.170 | 281.170 | 281.170 | 0.81% |
May 23, 2025 | 278.900 | 278.900 | 278.900 | 278.900 | -1.89% |
May 16, 2025 | 284.280 | 284.280 | 284.280 | 284.280 | 3.34% |
May 09, 2025 | 275.100 | 275.100 | 275.100 | 275.100 | 0.35% |
May 02, 2025 | 274.130 | 274.130 | 274.130 | 274.130 | 2.16% |
Apr 25, 2025 | 268.340 | 268.340 | 268.340 | 268.340 | 2.88% |
Apr 22, 2025 | 260.840 | 260.840 | 260.840 | 260.840 | 2.14% |
Apr 11, 2025 | 255.380 | 255.380 | 255.380 | 255.380 | -1.39% |
Apr 04, 2025 | 258.980 | 258.980 | 258.980 | 258.980 | -8.77% |
Mar 28, 2025 | 283.890 | 283.890 | 283.890 | 283.890 | -0.96% |
Mar 21, 2025 | 286.630 | 289.220 | 289.220 | 286.630 | 0.00% |
Highest: 289.220 | Lowest: 255.380 | Difference: 33.840 | Average: 276.255 | Change %: -2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review