
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 993,071 | 993,071 | 993,071 | 993,071 | 0.85% |
Apr 15, 2025 | 984,694 | 984,694 | 984,694 | 984,694 | -0.79% |
Mar 31, 2025 | 992,572 | 992,572 | 992,572 | 992,572 | 0.04% |
Mar 14, 2025 | 992,195 | 992,195 | 992,195 | 992,195 | -0.74% |
Feb 28, 2025 | 999,583 | 999,583 | 999,583 | 999,583 | -6.60% |
Feb 14, 2025 | 1,070,238 | 1,070,238 | 1,070,238 | 1,070,238 | 0.42% |
Jan 31, 2025 | 1,065,791 | 1,065,791 | 1,065,791 | 1,065,791 | 0.65% |
Jan 15, 2025 | 1,058,925 | 1,058,925 | 1,058,925 | 1,058,925 | -0.28% |
Dec 31, 2024 | 1,061,902 | 1,061,902 | 1,061,902 | 1,061,902 | 0.20% |
Dec 13, 2024 | 1,059,823 | 1,059,823 | 1,059,823 | 1,059,823 | 0.36% |
Nov 29, 2024 | 1,056,048 | 1,056,048 | 1,056,048 | 1,056,048 | 0.18% |
Nov 15, 2024 | 1,054,183 | 1,054,183 | 1,054,183 | 1,054,183 | 0.24% |
Oct 31, 2024 | 1,051,698 | 1,051,698 | 1,051,698 | 1,051,698 | 0.29% |
Oct 15, 2024 | 1,048,707 | 1,048,707 | 1,048,707 | 1,048,707 | 0.16% |
Sep 30, 2024 | 1,047,033 | 1,047,033 | 1,047,033 | 1,047,033 | 0.36% |
Sep 13, 2024 | 1,043,244 | 1,043,244 | 1,043,244 | 1,043,244 | 0.20% |
Aug 30, 2024 | 1,041,210 | 1,041,210 | 1,041,210 | 1,041,210 | 0.36% |
Aug 14, 2024 | 1,037,454 | 1,037,454 | 1,037,454 | 1,037,454 | 0.15% |
Jul 31, 2024 | 1,035,898 | 1,035,898 | 1,035,898 | 1,035,898 | 0.41% |
Jul 15, 2024 | 1,031,680 | 1,031,680 | 1,031,680 | 1,031,680 | 0.57% |
Highest: 1,070,238 | Lowest: 984,694 | Difference: 85,544 | Average: 1,036,297 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review