
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 5.515 | 5.515 | 5.515 | 5.515 | 1.19% |
Apr 22, 2025 | 5.449 | 5.449 | 5.449 | 5.392 | 1.06% |
Apr 16, 2025 | 5.392 | 5.392 | 5.407 | 5.392 | -0.27% |
Apr 15, 2025 | 5.407 | 5.407 | 5.407 | 5.407 | 0.32% |
Apr 14, 2025 | 5.390 | 5.390 | 5.390 | 5.333 | 1.07% |
Apr 11, 2025 | 5.333 | 5.333 | 5.333 | 5.262 | 1.35% |
Apr 10, 2025 | 5.262 | 5.262 | 5.262 | 5.262 | -0.48% |
Apr 09, 2025 | 5.287 | 5.287 | 5.287 | 5.206 | 1.43% |
Apr 08, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | 0.12% |
Apr 07, 2025 | 5.206 | 5.206 | 5.206 | 5.206 | -0.49% |
Apr 04, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | -1.84% |
Apr 03, 2025 | 5.330 | 5.330 | 5.330 | 5.276 | 1.02% |
Apr 02, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | 0.25% |
Apr 01, 2025 | 5.263 | 5.263 | 5.263 | 5.263 | 0.59% |
Mar 31, 2025 | 5.232 | 5.232 | 5.323 | 5.232 | -0.97% |
Mar 28, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | -0.20% |
Mar 26, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | 0.06% |
Mar 25, 2025 | 5.291 | 5.291 | 5.291 | 5.254 | 0.70% |
Mar 24, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | -0.62% |
Mar 21, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | -0.22% |
Highest: 5.515 | Lowest: 5.206 | Difference: 0.308 | Average: 5.310 | Change %: 4.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review