Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | -0.16% |
| Oct 20, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | 0.79% |
| Oct 17, 2025 | 6.221 | 6.221 | 6.221 | 6.110 | 0.86% |
| Oct 16, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | 0.59% |
| Oct 09, 2025 | 6.132 | 6.132 | 6.148 | 6.132 | -0.26% |
| Oct 08, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | 0.32% |
| Oct 07, 2025 | 6.128 | 6.128 | 6.128 | 6.128 | -1.46% |
| Oct 06, 2025 | 6.219 | 6.219 | 6.312 | 6.219 | -0.82% |
| Oct 03, 2025 | 6.271 | 6.271 | 6.312 | 6.247 | -0.68% |
| Sep 30, 2025 | 6.313 | 6.313 | 6.313 | 6.250 | -0.28% |
| Sep 29, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | 0.89% |
| Sep 26, 2025 | 6.275 | 6.275 | 6.275 | 6.275 | 0.41% |
| Sep 25, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | -0.71% |
| Sep 24, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | -0.47% |
| Sep 23, 2025 | 6.324 | 6.324 | 6.324 | 6.266 | 0.92% |
| Sep 22, 2025 | 6.266 | 6.266 | 6.266 | 6.266 | -0.06% |
| Sep 17, 2025 | 6.270 | 6.270 | 6.270 | 6.201 | 1.12% |
| Sep 16, 2025 | 6.201 | 6.201 | 6.201 | 6.201 | 0.62% |
| Sep 15, 2025 | 6.162 | 6.198 | 6.198 | 6.124 | -0.30% |
| Sep 11, 2025 | 6.181 | 6.181 | 6.181 | 6.124 | 0.92% |
| Highest: 6.331 | Lowest: 6.110 | Difference: 0.222 | Average: 6.234 | Change %: 2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review