
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 6.313 | 6.313 | 6.313 | 6.313 | -0.28% |
Sep 29, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | 0.89% |
Sep 26, 2025 | 6.275 | 6.275 | 6.275 | 6.275 | 0.41% |
Sep 25, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | -0.71% |
Sep 24, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | -0.47% |
Sep 23, 2025 | 6.324 | 6.324 | 6.324 | 6.266 | 0.92% |
Sep 22, 2025 | 6.266 | 6.266 | 6.266 | 6.266 | -0.06% |
Sep 17, 2025 | 6.270 | 6.270 | 6.270 | 6.201 | 1.12% |
Sep 16, 2025 | 6.201 | 6.201 | 6.201 | 6.201 | 0.62% |
Sep 15, 2025 | 6.162 | 6.198 | 6.198 | 6.124 | -0.30% |
Sep 11, 2025 | 6.181 | 6.181 | 6.181 | 6.124 | 0.92% |
Sep 10, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | 0.36% |
Sep 09, 2025 | 6.102 | 6.102 | 6.102 | 6.102 | -0.40% |
Sep 08, 2025 | 6.127 | 6.127 | 6.181 | 6.098 | 0.49% |
Sep 04, 2025 | 6.098 | 6.098 | 6.098 | 6.098 | 0.80% |
Sep 03, 2025 | 6.049 | 6.049 | 6.049 | 6.049 | -0.22% |
Sep 02, 2025 | 6.063 | 6.063 | 6.063 | 6.063 | -0.66% |
Sep 01, 2025 | 6.103 | 6.103 | 6.113 | 6.103 | -0.17% |
Aug 29, 2025 | 6.113 | 6.113 | 6.113 | 6.113 | 1.32% |
Aug 27, 2025 | 6.034 | 6.034 | 6.034 | 5.965 | 1.15% |
Highest: 6.331 | Lowest: 5.965 | Difference: 0.366 | Average: 6.184 | Change %: 5.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review