
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 22.015 | 22.015 | 22.015 | 22.015 | -3.23% |
Feb 28, 2025 | 22.751 | 22.751 | 22.751 | 22.751 | -0.96% |
Jan 31, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 3.54% |
Dec 31, 2024 | 22.184 | 22.184 | 22.184 | 22.184 | -1.11% |
Nov 29, 2024 | 22.432 | 22.432 | 22.432 | 22.432 | 4.95% |
Oct 31, 2024 | 21.375 | 21.375 | 21.375 | 21.375 | 0.55% |
Sep 30, 2024 | 21.258 | 21.258 | 21.258 | 21.258 | 3.21% |
Jul 31, 2024 | 20.597 | 20.597 | 20.597 | 20.597 | 3.90% |
Jun 28, 2024 | 19.824 | 19.824 | 19.824 | 19.824 | 1.32% |
May 31, 2024 | 19.566 | 19.566 | 19.566 | 19.566 | 3.12% |
Apr 30, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | -2.09% |
Mar 31, 2024 | 19.379 | 19.379 | 19.379 | 19.379 | 3.26% |
Feb 29, 2024 | 18.767 | 18.767 | 18.767 | 18.767 | 4.36% |
Jan 31, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | 0.93% |
Dec 29, 2023 | 17.816 | 17.816 | 17.816 | 17.816 | 2.50% |
Nov 30, 2023 | 17.382 | 17.382 | 17.382 | 17.382 | 6.86% |
Oct 31, 2023 | 16.266 | 16.266 | 16.266 | 16.266 | -5.43% |
Aug 31, 2023 | 17.201 | 17.201 | 17.201 | 17.201 | -0.63% |
Jul 31, 2023 | 17.310 | 17.310 | 17.310 | 17.310 | 3.03% |
Jun 30, 2023 | 16.800 | 16.800 | 16.800 | 16.800 | 2.71% |
Highest: 22.970 | Lowest: 16.266 | Difference: 6.704 | Average: 19.642 | Change %: 34.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review