Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | -2.09% |
Mar 31, 2024 | 19.379 | 19.379 | 19.379 | 19.379 | 3.26% |
Feb 29, 2024 | 18.767 | 18.767 | 18.767 | 18.767 | 4.36% |
Jan 31, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | 0.93% |
Dec 29, 2023 | 17.816 | 17.816 | 17.816 | 17.816 | 2.50% |
Nov 30, 2023 | 17.382 | 17.382 | 17.382 | 17.382 | 6.86% |
Oct 31, 2023 | 16.266 | 16.266 | 16.266 | 16.266 | -5.43% |
Aug 31, 2023 | 17.201 | 17.201 | 17.201 | 17.201 | -0.63% |
Jul 31, 2023 | 17.310 | 17.310 | 17.310 | 17.310 | 3.03% |
Jun 30, 2023 | 16.800 | 16.800 | 16.800 | 16.800 | 2.71% |
May 31, 2023 | 16.357 | 16.357 | 16.357 | 16.357 | -2.15% |
Apr 28, 2023 | 16.716 | 16.716 | 16.716 | 16.716 | 1.80% |
Mar 31, 2023 | 16.420 | 16.420 | 16.420 | 16.420 | 1.38% |
Feb 28, 2023 | 16.196 | 16.196 | 16.196 | 16.196 | -1.41% |
Jan 31, 2023 | 16.427 | 16.427 | 16.427 | 16.427 | 5.90% |
Dec 30, 2022 | 15.513 | 15.513 | 15.513 | 15.513 | -4.16% |
Nov 30, 2022 | 16.187 | 16.187 | 16.187 | 16.187 | 6.89% |
Oct 31, 2022 | 15.143 | 15.143 | 15.143 | 15.143 | -0.32% |
Aug 31, 2022 | 15.192 | 15.192 | 15.192 | 15.192 | -1.93% |
Jul 29, 2022 | 15.490 | 15.490 | 15.490 | 15.490 | 6.00% |
Jun 30, 2022 | 14.614 | 14.614 | 14.614 | 14.614 | -6.80% |
May 31, 2022 | 15.680 | 15.680 | 15.680 | 15.680 | -0.77% |
Apr 29, 2022 | 15.802 | 15.802 | 15.802 | 15.802 | -5.28% |
Mar 31, 2022 | 16.682 | 16.682 | 16.682 | 16.682 | 1.44% |
Feb 28, 2022 | 16.446 | 16.446 | 16.446 | 16.446 | -2.26% |
Jan 31, 2022 | 16.826 | 16.826 | 16.826 | 16.826 | -3.36% |
Dec 31, 2021 | 17.411 | 17.411 | 17.411 | 17.411 | 2.87% |
Nov 30, 2021 | 16.925 | 16.925 | 16.925 | 16.925 | 0.49% |
Oct 29, 2021 | 16.841 | 16.841 | 16.841 | 16.841 | -11.24% |
Apr 30, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | -2.09% |
Highest: 19.379 | Lowest: 14.614 | Difference: 4.765 | Average: 16.791 | Change %: -2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review