
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2023 | 10.244 | 10.244 | 10.244 | 10.244 | 0.96% |
Mar 31, 2023 | 10.147 | 10.147 | 10.147 | 10.147 | 0.99% |
Feb 28, 2023 | 10.047 | 10.047 | 10.047 | 10.047 | -0.48% |
Jan 31, 2023 | 10.096 | 10.096 | 10.096 | 10.096 | 1.83% |
Dec 30, 2022 | 9.914 | 9.914 | 9.914 | 9.914 | 1.16% |
Nov 30, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 0.64% |
Oct 31, 2022 | 9.738 | 9.738 | 9.738 | 9.738 | 4.60% |
Aug 31, 2022 | 9.311 | 9.311 | 9.311 | 9.311 | 0.10% |
Jul 29, 2022 | 9.301 | 9.301 | 9.301 | 9.301 | 1.68% |
Jun 30, 2022 | 9.148 | 9.148 | 9.148 | 9.148 | -1.22% |
May 31, 2022 | 9.261 | 9.261 | 9.261 | 9.261 | -1.31% |
Apr 29, 2022 | 9.384 | 9.384 | 9.384 | 9.384 | -0.87% |
Mar 31, 2022 | 9.466 | 9.466 | 9.466 | 9.466 | 0.55% |
Feb 28, 2022 | 9.415 | 9.415 | 9.415 | 9.415 | -3.76% |
Jan 31, 2022 | 9.782 | 9.782 | 9.782 | 9.782 | -1.66% |
Dec 31, 2021 | 9.948 | 9.948 | 9.948 | 9.948 | 2.85% |
Nov 30, 2021 | 9.672 | 9.672 | 9.672 | 9.672 | -0.91% |
Oct 29, 2021 | 9.761 | 9.761 | 9.761 | 9.761 | -1.57% |
Sep 30, 2021 | 9.917 | 9.917 | 9.917 | 9.917 | -0.60% |
Aug 31, 2021 | 9.976 | 9.976 | 9.976 | 9.976 | 1.17% |
Highest: 10.244 | Lowest: 9.148 | Difference: 1.096 | Average: 9.716 | Change %: 3.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review