
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 184.301 | 184.301 | 184.301 | 184.301 | -0.80% |
Aug 27, 2025 | 185.789 | 185.789 | 185.789 | 185.789 | 0.94% |
Aug 26, 2025 | 184.051 | 184.051 | 184.051 | 182.470 | 0.87% |
Aug 25, 2025 | 182.470 | 182.470 | 184.473 | 182.470 | -1.09% |
Aug 22, 2025 | 184.473 | 184.473 | 184.473 | 181.195 | 1.81% |
Aug 21, 2025 | 181.195 | 181.195 | 181.262 | 181.195 | -0.04% |
Aug 20, 2025 | 181.262 | 181.262 | 181.262 | 180.980 | 0.16% |
Aug 19, 2025 | 180.980 | 180.980 | 181.307 | 180.980 | -0.18% |
Aug 18, 2025 | 181.307 | 181.307 | 181.307 | 181.307 | 0.52% |
Aug 15, 2025 | 180.373 | 180.373 | 181.759 | 180.373 | -0.76% |
Aug 14, 2025 | 181.759 | 181.759 | 183.717 | 181.759 | -1.07% |
Aug 13, 2025 | 183.717 | 183.717 | 183.717 | 183.717 | -0.36% |
Aug 12, 2025 | 184.381 | 184.381 | 184.381 | 184.381 | 1.88% |
Aug 11, 2025 | 180.971 | 180.971 | 181.009 | 180.971 | -0.02% |
Aug 08, 2025 | 181.009 | 181.009 | 181.161 | 181.009 | -0.08% |
Aug 07, 2025 | 181.161 | 181.161 | 181.161 | 181.161 | -0.44% |
Aug 06, 2025 | 181.965 | 181.965 | 182.514 | 181.965 | -0.30% |
Aug 05, 2025 | 182.514 | 182.514 | 182.514 | 181.616 | 0.49% |
Aug 04, 2025 | 181.616 | 181.616 | 181.924 | 181.616 | -0.17% |
Aug 01, 2025 | 181.924 | 181.924 | 183.441 | 181.924 | -0.83% |
Jul 31, 2025 | 183.441 | 183.441 | 183.441 | 183.016 | 0.23% |
Jul 30, 2025 | 183.016 | 183.016 | 183.277 | 183.016 | -0.14% |
Highest: 185.789 | Lowest: 180.373 | Difference: 5.416 | Average: 182.440 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review