
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 181.965 | 181.965 | 182.514 | 181.965 | -0.30% |
Aug 05, 2025 | 182.514 | 182.514 | 182.514 | 181.616 | 0.49% |
Aug 04, 2025 | 181.616 | 181.616 | 181.924 | 181.616 | -0.17% |
Aug 01, 2025 | 181.924 | 181.924 | 183.441 | 181.924 | -0.83% |
Jul 31, 2025 | 183.441 | 183.441 | 183.441 | 183.016 | 0.23% |
Jul 30, 2025 | 183.016 | 183.016 | 183.277 | 183.016 | -0.14% |
Jul 29, 2025 | 183.277 | 183.277 | 183.277 | 181.021 | 1.25% |
Jul 28, 2025 | 181.021 | 181.021 | 181.021 | 180.518 | 0.28% |
Jul 25, 2025 | 180.518 | 180.518 | 180.518 | 178.038 | 1.39% |
Jul 24, 2025 | 178.038 | 178.038 | 178.947 | 178.038 | -0.51% |
Jul 23, 2025 | 178.947 | 178.947 | 178.947 | 177.829 | 0.63% |
Jul 22, 2025 | 177.829 | 177.829 | 177.829 | 176.247 | 0.90% |
Jul 21, 2025 | 176.247 | 176.247 | 176.247 | 176.247 | -0.86% |
Jul 18, 2025 | 177.768 | 177.768 | 177.768 | 177.768 | -0.89% |
Jul 17, 2025 | 179.357 | 179.357 | 179.357 | 179.357 | 1.29% |
Jul 16, 2025 | 177.073 | 177.073 | 177.073 | 174.790 | 1.31% |
Jul 15, 2025 | 174.790 | 174.790 | 177.664 | 174.790 | -1.62% |
Jul 14, 2025 | 177.664 | 177.664 | 177.664 | 176.695 | 0.55% |
Jul 11, 2025 | 176.695 | 176.695 | 177.780 | 176.695 | -0.61% |
Jul 10, 2025 | 177.780 | 177.780 | 177.780 | 177.329 | 0.25% |
Jul 09, 2025 | 177.329 | 177.329 | 177.329 | 176.044 | 0.73% |
Jul 08, 2025 | 176.044 | 176.044 | 176.542 | 176.044 | -0.28% |
Highest: 183.441 | Lowest: 174.790 | Difference: 8.652 | Average: 179.312 | Change %: 3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review