
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 184.904 | 184.904 | 187.005 | 184.904 | -1.12% |
Oct 15, 2025 | 187.005 | 187.005 | 187.052 | 187.005 | -0.03% |
Oct 14, 2025 | 187.052 | 187.052 | 187.052 | 185.507 | 0.83% |
Oct 13, 2025 | 185.507 | 185.507 | 185.507 | 182.544 | 1.62% |
Oct 10, 2025 | 182.544 | 182.544 | 182.544 | 182.544 | -1.85% |
Oct 09, 2025 | 185.987 | 185.987 | 188.028 | 185.987 | -1.09% |
Oct 08, 2025 | 188.028 | 188.028 | 188.028 | 188.028 | 1.52% |
Oct 07, 2025 | 185.218 | 185.218 | 185.218 | 185.218 | -0.69% |
Oct 06, 2025 | 186.509 | 186.509 | 186.509 | 185.554 | 0.51% |
Oct 03, 2025 | 185.554 | 185.554 | 185.554 | 185.107 | 0.24% |
Oct 02, 2025 | 185.107 | 185.107 | 185.123 | 185.107 | -0.01% |
Oct 01, 2025 | 185.123 | 185.123 | 185.492 | 185.123 | -0.20% |
Sep 30, 2025 | 185.492 | 185.492 | 185.492 | 184.782 | 0.38% |
Sep 29, 2025 | 184.782 | 184.782 | 185.333 | 184.782 | -0.30% |
Sep 26, 2025 | 185.333 | 185.333 | 185.333 | 182.325 | 1.65% |
Sep 25, 2025 | 182.325 | 182.325 | 183.332 | 182.325 | -0.55% |
Sep 24, 2025 | 183.332 | 183.332 | 185.105 | 183.332 | -0.96% |
Sep 23, 2025 | 185.105 | 185.105 | 185.105 | 185.105 | -0.27% |
Sep 22, 2025 | 185.605 | 185.605 | 185.605 | 185.605 | -0.16% |
Sep 19, 2025 | 185.898 | 185.898 | 185.898 | 185.124 | 0.42% |
Sep 18, 2025 | 185.124 | 185.124 | 185.124 | 182.183 | 1.61% |
Highest: 188.028 | Lowest: 182.183 | Difference: 5.844 | Average: 185.311 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review