![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.52% |
Jun 17, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | 0.22% |
Jun 14, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.38% |
Jun 13, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -0.64% |
Jun 12, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | 0.53% |
Jun 11, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -0.54% |
Jun 10, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.04% |
Jun 07, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | 0.17% |
Jun 06, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 0.39% |
Jun 05, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 0.90% |
Jun 04, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | -0.57% |
Jun 03, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 0.17% |
May 31, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | -0.80% |
Jun 18, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.52% |
Jun 17, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | 0.22% |
Jun 14, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.38% |
Jun 13, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -0.64% |
Jun 12, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | 0.53% |
Jun 11, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -0.54% |
Jun 10, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.04% |
Jun 07, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | 0.17% |
Jun 06, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 0.39% |
Jun 05, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 0.90% |
Jun 04, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | -0.57% |
Jun 03, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 0.17% |
May 31, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.14% |
May 30, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | -0.04% |
May 29, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | -0.52% |
May 28, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.18% |
May 24, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -0.47% |
Highest: 2.927 | Lowest: 2.883 | Difference: 0.043 | Average: 2.908 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review