
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21.150 | 21.150 | 21.150 | 21.050 | 0.48% |
Jun 05, 2025 | 21.050 | 21.050 | 21.120 | 21.050 | -0.33% |
Jun 04, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 0.00% |
Jun 03, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 1.83% |
Jun 02, 2025 | 20.740 | 20.740 | 20.970 | 20.740 | -1.10% |
May 30, 2025 | 20.970 | 20.970 | 21.070 | 20.970 | -0.47% |
May 29, 2025 | 21.070 | 21.070 | 21.070 | 20.950 | 0.57% |
May 28, 2025 | 20.950 | 20.950 | 21.180 | 20.950 | -1.09% |
May 27, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | 2.02% |
May 23, 2025 | 20.760 | 20.760 | 20.920 | 20.760 | -0.76% |
May 22, 2025 | 20.920 | 20.920 | 21.010 | 20.920 | -0.43% |
May 21, 2025 | 21.010 | 21.010 | 21.610 | 21.010 | -2.78% |
May 20, 2025 | 21.610 | 21.610 | 21.750 | 21.610 | -0.64% |
May 19, 2025 | 21.750 | 21.750 | 21.960 | 21.750 | -0.96% |
May 16, 2025 | 21.960 | 21.960 | 21.960 | 21.780 | 0.83% |
May 15, 2025 | 21.780 | 21.780 | 21.780 | 21.700 | 0.37% |
May 14, 2025 | 21.700 | 21.700 | 21.900 | 21.700 | -0.91% |
May 13, 2025 | 21.900 | 21.900 | 21.900 | 21.850 | 0.23% |
May 12, 2025 | 21.850 | 21.850 | 21.850 | 21.170 | 3.21% |
May 09, 2025 | 21.170 | 21.170 | 21.210 | 21.170 | -0.19% |
May 08, 2025 | 21.210 | 21.210 | 21.210 | 20.850 | 1.73% |
Highest: 21.960 | Lowest: 20.740 | Difference: 1.220 | Average: 21.284 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review