
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.140 | 21.140 | 21.140 | 21.130 | 0.05% |
Jun 26, 2025 | 21.130 | 21.130 | 21.130 | 20.920 | 1.00% |
Jun 25, 2025 | 20.920 | 20.920 | 21.270 | 20.920 | -1.65% |
Jun 24, 2025 | 21.270 | 21.270 | 21.270 | 20.960 | 1.48% |
Jun 23, 2025 | 20.960 | 20.960 | 20.960 | 20.640 | 1.55% |
Jun 20, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | -0.15% |
Jun 18, 2025 | 20.670 | 20.670 | 20.670 | 20.550 | 0.58% |
Jun 17, 2025 | 20.550 | 20.550 | 20.760 | 20.550 | -1.01% |
Jun 16, 2025 | 20.760 | 20.760 | 20.760 | 20.560 | 0.97% |
Jun 13, 2025 | 20.560 | 20.560 | 21.050 | 20.560 | -2.33% |
Jun 12, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | -0.57% |
Jun 11, 2025 | 21.170 | 21.170 | 21.350 | 21.170 | -0.84% |
Jun 10, 2025 | 21.350 | 21.350 | 21.350 | 21.320 | 0.14% |
Jun 09, 2025 | 21.320 | 21.320 | 21.320 | 21.150 | 0.80% |
Jun 06, 2025 | 21.150 | 21.150 | 21.150 | 21.050 | 0.48% |
Jun 05, 2025 | 21.050 | 21.050 | 21.120 | 21.050 | -0.33% |
Jun 04, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 0.00% |
Jun 03, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 1.83% |
Jun 02, 2025 | 20.740 | 20.740 | 20.970 | 20.740 | -1.10% |
May 30, 2025 | 20.970 | 20.970 | 21.070 | 20.970 | -0.47% |
Highest: 21.350 | Lowest: 20.550 | Difference: 0.800 | Average: 20.982 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review