
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 143.020 | 143.020 | 143.290 | 143.020 | -0.19% |
Jun 25, 2025 | 143.290 | 143.290 | 143.290 | 143.290 | -0.44% |
Jun 24, 2025 | 143.920 | 143.920 | 143.920 | 143.920 | -0.01% |
Jun 20, 2025 | 143.930 | 143.930 | 143.930 | 143.930 | -0.64% |
Jun 19, 2025 | 144.850 | 144.850 | 144.850 | 144.850 | -0.17% |
Jun 18, 2025 | 145.100 | 145.100 | 145.100 | 144.780 | 0.22% |
Jun 17, 2025 | 144.780 | 144.780 | 144.940 | 144.780 | -0.11% |
Jun 16, 2025 | 144.940 | 144.940 | 145.120 | 144.940 | -0.12% |
Jun 13, 2025 | 145.120 | 145.120 | 145.260 | 145.120 | -0.10% |
Jun 12, 2025 | 145.260 | 145.260 | 145.260 | 145.230 | 0.02% |
Jun 11, 2025 | 145.230 | 145.230 | 146.070 | 145.230 | -0.58% |
Jun 10, 2025 | 146.070 | 146.070 | 146.070 | 146.070 | 0.22% |
Jun 06, 2025 | 145.750 | 145.750 | 145.750 | 144.530 | 0.84% |
Jun 05, 2025 | 144.530 | 144.530 | 144.690 | 144.530 | -0.11% |
Jun 04, 2025 | 144.690 | 144.690 | 144.690 | 144.680 | 0.01% |
Jun 03, 2025 | 144.680 | 144.680 | 144.680 | 143.740 | 0.65% |
Jun 02, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | -0.24% |
May 30, 2025 | 144.080 | 144.080 | 144.080 | 144.080 | -1.27% |
May 28, 2025 | 145.930 | 145.930 | 146.010 | 145.930 | -0.05% |
May 27, 2025 | 146.010 | 146.010 | 146.010 | 146.010 | 0.88% |
Highest: 146.070 | Lowest: 143.020 | Difference: 3.050 | Average: 144.746 | Change %: -1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review