
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 144.530 | 144.530 | 144.690 | 144.530 | -0.11% |
Jun 04, 2025 | 144.690 | 144.690 | 144.690 | 144.680 | 0.01% |
Jun 03, 2025 | 144.680 | 144.680 | 144.680 | 143.740 | 0.65% |
Jun 02, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | -0.24% |
May 30, 2025 | 144.080 | 144.080 | 144.080 | 144.080 | -1.27% |
May 28, 2025 | 145.930 | 145.930 | 146.010 | 145.930 | -0.05% |
May 27, 2025 | 146.010 | 146.010 | 146.010 | 146.010 | 0.88% |
May 26, 2025 | 144.730 | 144.730 | 144.940 | 144.730 | -0.14% |
May 23, 2025 | 144.940 | 144.940 | 145.860 | 144.940 | -0.63% |
May 22, 2025 | 145.860 | 145.860 | 146.180 | 145.860 | -0.22% |
May 21, 2025 | 146.180 | 146.180 | 147.750 | 146.180 | -1.06% |
May 20, 2025 | 147.750 | 147.750 | 147.750 | 147.750 | 0.29% |
May 19, 2025 | 147.320 | 147.320 | 148.200 | 147.320 | -0.59% |
May 16, 2025 | 148.200 | 148.200 | 148.200 | 147.230 | 0.66% |
May 15, 2025 | 147.230 | 147.230 | 147.230 | 146.030 | 0.82% |
May 14, 2025 | 146.030 | 146.030 | 147.050 | 146.030 | -0.69% |
May 13, 2025 | 147.050 | 147.050 | 147.480 | 147.050 | -0.29% |
May 12, 2025 | 147.480 | 147.480 | 147.480 | 147.480 | 2.84% |
May 08, 2025 | 143.410 | 143.410 | 143.410 | 143.410 | 0.60% |
May 07, 2025 | 142.550 | 142.550 | 142.980 | 142.550 | -0.30% |
Highest: 148.200 | Lowest: 142.550 | Difference: 5.650 | Average: 145.619 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review