Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 154.930 | 154.930 | 154.930 | 154.930 | 0.69% |
Jan 29, 2025 | 153.870 | 153.870 | 153.870 | 153.870 | -0.17% |
Jan 28, 2025 | 154.130 | 154.130 | 154.130 | 154.130 | 0.80% |
Jan 27, 2025 | 152.900 | 152.900 | 152.900 | 152.900 | 0.01% |
Jan 24, 2025 | 152.880 | 152.880 | 152.880 | 152.880 | -0.90% |
Jan 23, 2025 | 154.270 | 154.270 | 154.270 | 154.270 | 0.65% |
Jan 22, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | -0.03% |
Jan 21, 2025 | 153.320 | 153.320 | 153.320 | 153.320 | 0.96% |
Jan 20, 2025 | 151.860 | 151.860 | 151.860 | 151.860 | -0.72% |
Jan 17, 2025 | 152.960 | 152.960 | 152.960 | 152.960 | 0.54% |
Jan 16, 2025 | 152.140 | 152.140 | 152.140 | 152.140 | 0.65% |
Jan 15, 2025 | 151.160 | 151.160 | 151.160 | 151.160 | 0.85% |
Jan 14, 2025 | 149.880 | 149.880 | 149.880 | 149.880 | -0.70% |
Jan 13, 2025 | 150.930 | 150.930 | 150.930 | 150.930 | 0.57% |
Jan 10, 2025 | 150.070 | 150.070 | 150.070 | 150.070 | -0.58% |
Jan 09, 2025 | 150.940 | 150.940 | 150.940 | 150.940 | -0.01% |
Jan 08, 2025 | 150.960 | 150.960 | 150.960 | 150.960 | 0.58% |
Jan 07, 2025 | 150.090 | 150.090 | 150.090 | 150.090 | 0.21% |
Jan 06, 2025 | 149.780 | 149.780 | 149.780 | 149.780 | -0.69% |
Jan 03, 2025 | 150.820 | 150.820 | 150.820 | 150.820 | 0.01% |
Jan 02, 2025 | 150.810 | 150.810 | 150.810 | 150.810 | 0.98% |
Dec 31, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | 0.45% |
Highest: 154.930 | Lowest: 149.350 | Difference: 5.580 | Average: 151.878 | Change %: 4.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review