
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 147.670 | 147.670 | 149.660 | 147.670 | -1.33% |
Aug 28, 2025 | 149.660 | 149.660 | 149.660 | 149.660 | -0.32% |
Aug 27, 2025 | 150.140 | 150.140 | 150.140 | 150.140 | 0.68% |
Aug 26, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | -0.15% |
Aug 25, 2025 | 149.360 | 149.360 | 149.360 | 149.330 | 0.02% |
Aug 22, 2025 | 149.330 | 149.330 | 149.330 | 148.370 | 0.65% |
Aug 21, 2025 | 148.370 | 148.370 | 148.370 | 148.370 | 0.18% |
Aug 20, 2025 | 148.110 | 148.110 | 148.110 | 147.540 | 0.39% |
Aug 19, 2025 | 147.540 | 147.540 | 147.630 | 147.540 | -0.06% |
Aug 18, 2025 | 147.630 | 147.630 | 147.930 | 147.630 | -0.20% |
Aug 14, 2025 | 147.930 | 147.930 | 147.930 | 147.710 | 0.15% |
Aug 13, 2025 | 147.710 | 147.710 | 147.710 | 147.320 | 0.26% |
Aug 12, 2025 | 147.320 | 147.320 | 147.320 | 146.710 | 0.42% |
Aug 11, 2025 | 146.710 | 146.710 | 146.710 | 146.690 | 0.01% |
Aug 08, 2025 | 146.690 | 146.690 | 146.690 | 146.690 | 0.14% |
Aug 07, 2025 | 146.490 | 146.490 | 146.490 | 145.670 | 0.56% |
Aug 06, 2025 | 145.670 | 145.670 | 146.220 | 145.670 | -0.38% |
Aug 05, 2025 | 146.220 | 146.220 | 146.220 | 145.970 | 0.17% |
Aug 04, 2025 | 145.970 | 145.970 | 145.970 | 145.970 | 0.81% |
Highest: 150.140 | Lowest: 145.670 | Difference: 4.470 | Average: 147.771 | Change %: 1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review