
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 161.680 | 161.680 | 161.680 | 160.120 | 0.97% |
Apr 23, 2025 | 160.120 | 160.120 | 160.120 | 160.020 | 0.06% |
Apr 22, 2025 | 160.020 | 160.020 | 160.020 | 158.900 | 0.70% |
Apr 17, 2025 | 158.900 | 158.900 | 158.900 | 158.900 | 0.28% |
Apr 16, 2025 | 158.460 | 158.460 | 158.670 | 158.460 | -0.13% |
Apr 15, 2025 | 158.670 | 158.670 | 158.670 | 158.600 | 0.04% |
Apr 14, 2025 | 158.600 | 158.600 | 158.600 | 158.600 | 0.99% |
Apr 11, 2025 | 157.050 | 157.050 | 157.050 | 155.480 | 1.01% |
Apr 10, 2025 | 155.480 | 155.480 | 155.480 | 155.000 | 0.31% |
Apr 09, 2025 | 155.000 | 155.000 | 155.000 | 150.410 | 3.05% |
Apr 08, 2025 | 150.410 | 150.410 | 150.410 | 150.410 | 0.10% |
Apr 07, 2025 | 150.260 | 150.260 | 154.470 | 150.260 | -2.73% |
Apr 04, 2025 | 154.470 | 154.470 | 161.550 | 154.470 | -4.38% |
Apr 03, 2025 | 161.550 | 161.550 | 161.550 | 161.550 | -1.79% |
Apr 02, 2025 | 164.490 | 164.490 | 164.490 | 164.140 | 0.21% |
Apr 01, 2025 | 164.140 | 164.140 | 164.140 | 163.600 | 0.33% |
Mar 31, 2025 | 163.600 | 163.600 | 163.600 | 163.600 | -0.30% |
Mar 28, 2025 | 164.090 | 164.090 | 164.090 | 164.090 | -0.78% |
Mar 27, 2025 | 165.380 | 165.380 | 165.380 | 165.380 | 0.16% |
Mar 26, 2025 | 165.120 | 165.120 | 165.120 | 165.120 | -0.22% |
Highest: 165.380 | Lowest: 150.260 | Difference: 15.120 | Average: 159.375 | Change %: -2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review