
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 173.220 | 173.220 | 173.220 | 173.220 | -0.12% |
Jul 03, 2025 | 173.420 | 173.420 | 173.420 | 172.950 | 0.27% |
Jul 02, 2025 | 172.950 | 172.950 | 172.950 | 172.800 | 0.09% |
Jul 01, 2025 | 172.800 | 172.800 | 172.800 | 171.370 | 0.83% |
Jun 30, 2025 | 171.370 | 171.370 | 171.370 | 171.370 | 0.25% |
Jun 27, 2025 | 170.940 | 170.940 | 170.940 | 170.940 | 0.22% |
Jun 26, 2025 | 170.560 | 170.560 | 170.560 | 169.650 | 0.54% |
Jun 25, 2025 | 169.650 | 169.650 | 169.650 | 169.650 | -0.42% |
Jun 24, 2025 | 170.360 | 170.360 | 170.360 | 170.360 | 0.85% |
Jun 20, 2025 | 168.920 | 168.920 | 168.920 | 168.920 | -0.24% |
Jun 19, 2025 | 169.330 | 169.330 | 169.330 | 169.330 | -0.54% |
Jun 18, 2025 | 170.250 | 170.250 | 170.250 | 170.150 | 0.06% |
Jun 17, 2025 | 170.150 | 170.150 | 171.330 | 170.150 | -0.69% |
Jun 16, 2025 | 171.330 | 171.330 | 171.330 | 170.860 | 0.28% |
Jun 13, 2025 | 170.860 | 170.860 | 171.610 | 170.860 | -0.44% |
Jun 12, 2025 | 171.610 | 171.610 | 171.610 | 170.140 | 0.86% |
Jun 11, 2025 | 170.140 | 170.140 | 170.300 | 170.140 | -0.09% |
Jun 10, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | 0.51% |
Jun 06, 2025 | 169.430 | 169.430 | 169.430 | 169.030 | 0.24% |
Jun 05, 2025 | 169.030 | 169.030 | 169.030 | 168.890 | 0.08% |
Highest: 173.420 | Lowest: 168.890 | Difference: 4.530 | Average: 170.831 | Change %: 2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review