
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 174.540 | 174.540 | 174.540 | 174.540 | -0.25% |
Aug 20, 2025 | 174.970 | 174.970 | 174.970 | 174.460 | 0.29% |
Aug 19, 2025 | 174.460 | 174.460 | 174.460 | 174.460 | 0.00% |
Aug 18, 2025 | 174.460 | 174.460 | 174.810 | 174.460 | -0.20% |
Aug 14, 2025 | 174.810 | 174.810 | 175.470 | 174.810 | -0.38% |
Aug 13, 2025 | 175.470 | 175.470 | 175.470 | 174.130 | 0.77% |
Aug 12, 2025 | 174.130 | 174.130 | 174.130 | 172.520 | 0.93% |
Aug 11, 2025 | 172.520 | 172.520 | 172.520 | 172.520 | -0.51% |
Aug 08, 2025 | 173.400 | 173.400 | 173.400 | 173.400 | 0.42% |
Aug 07, 2025 | 172.680 | 172.680 | 172.680 | 171.820 | 0.50% |
Aug 06, 2025 | 171.820 | 171.820 | 171.820 | 171.580 | 0.14% |
Aug 05, 2025 | 171.580 | 171.580 | 171.580 | 171.280 | 0.18% |
Aug 04, 2025 | 171.280 | 171.280 | 171.280 | 171.280 | 0.88% |
Aug 01, 2025 | 169.780 | 169.780 | 169.780 | 169.780 | -0.42% |
Jul 31, 2025 | 170.490 | 170.490 | 170.780 | 170.490 | -0.17% |
Jul 30, 2025 | 170.780 | 170.780 | 170.780 | 170.780 | -0.84% |
Jul 29, 2025 | 172.230 | 172.230 | 172.230 | 172.230 | -0.14% |
Jul 28, 2025 | 172.470 | 172.470 | 173.170 | 172.470 | -0.40% |
Jul 25, 2025 | 173.170 | 173.170 | 173.170 | 173.170 | -0.32% |
Jul 24, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | -0.12% |
Jul 23, 2025 | 173.940 | 173.940 | 173.940 | 173.940 | 1.02% |
Highest: 175.470 | Lowest: 169.780 | Difference: 5.690 | Average: 172.986 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review