Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | 0.12% |
Apr 17, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | -0.16% |
Apr 16, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | -0.62% |
Apr 15, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.89% |
Apr 12, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | -0.69% |
Apr 11, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | 0.00% |
Apr 10, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | -0.80% |
Apr 09, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | 0.43% |
Apr 08, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | 0.08% |
Apr 05, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 0.36% |
Apr 04, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -0.23% |
Apr 03, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | 0.34% |
Apr 02, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.46% |
Mar 28, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | 0.40% |
Mar 27, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | 0.74% |
Mar 26, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | -0.03% |
Mar 25, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -0.29% |
Mar 22, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | -0.41% |
Mar 21, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | 0.68% |
Mar 20, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | 0.37% |
Highest: 155.760 | Lowest: 150.900 | Difference: 4.860 | Average: 153.703 | Change %: -1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review