
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 166.440 | 166.440 | 167.770 | 166.440 | -0.79% |
May 21, 2025 | 167.770 | 167.770 | 168.510 | 167.770 | -0.44% |
May 20, 2025 | 168.510 | 168.510 | 168.510 | 168.510 | 0.42% |
May 19, 2025 | 167.810 | 167.810 | 167.810 | 167.370 | 0.26% |
May 16, 2025 | 167.370 | 167.370 | 167.370 | 166.770 | 0.36% |
May 15, 2025 | 166.770 | 166.770 | 166.770 | 165.830 | 0.57% |
May 14, 2025 | 165.830 | 165.830 | 166.230 | 165.830 | -0.24% |
May 13, 2025 | 166.230 | 166.230 | 166.230 | 165.990 | 0.14% |
May 12, 2025 | 165.990 | 165.990 | 165.990 | 165.990 | 1.32% |
May 08, 2025 | 163.820 | 163.820 | 163.820 | 163.820 | -0.21% |
May 07, 2025 | 164.170 | 164.170 | 164.170 | 164.170 | -0.09% |
May 06, 2025 | 164.320 | 164.320 | 164.320 | 163.720 | 0.37% |
May 05, 2025 | 163.720 | 163.720 | 163.910 | 163.720 | -0.12% |
May 02, 2025 | 163.910 | 163.910 | 163.910 | 163.910 | 0.51% |
Apr 30, 2025 | 163.080 | 163.080 | 163.080 | 162.160 | 0.57% |
Apr 29, 2025 | 162.160 | 162.160 | 162.160 | 162.160 | 0.10% |
Apr 28, 2025 | 162.000 | 162.000 | 162.000 | 162.000 | 0.35% |
Apr 25, 2025 | 161.440 | 161.440 | 161.440 | 161.440 | -0.15% |
Apr 24, 2025 | 161.680 | 161.680 | 161.680 | 160.120 | 0.97% |
Apr 23, 2025 | 160.120 | 160.120 | 160.120 | 160.020 | 0.06% |
Highest: 168.510 | Lowest: 160.020 | Difference: 8.490 | Average: 164.657 | Change %: 4.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review