
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 197.850 | 197.850 | 198.010 | 197.850 | -0.08% |
May 06, 2025 | 198.010 | 198.010 | 198.010 | 197.270 | 0.38% |
May 05, 2025 | 197.270 | 197.270 | 197.460 | 197.270 | -0.10% |
May 02, 2025 | 197.460 | 197.460 | 197.460 | 197.460 | 0.52% |
Apr 30, 2025 | 196.430 | 196.430 | 196.430 | 195.280 | 0.59% |
Apr 29, 2025 | 195.280 | 195.280 | 195.280 | 195.280 | 0.12% |
Apr 28, 2025 | 195.050 | 195.050 | 195.050 | 195.050 | 0.37% |
Apr 25, 2025 | 194.340 | 194.340 | 194.340 | 194.340 | -0.14% |
Apr 24, 2025 | 194.610 | 194.610 | 194.610 | 192.680 | 1.00% |
Apr 23, 2025 | 192.680 | 192.680 | 192.680 | 192.680 | 0.06% |
Apr 22, 2025 | 192.560 | 192.560 | 192.560 | 191.140 | 0.74% |
Apr 17, 2025 | 191.140 | 191.140 | 191.140 | 191.140 | 0.29% |
Apr 16, 2025 | 190.590 | 190.590 | 190.780 | 190.590 | -0.10% |
Apr 15, 2025 | 190.780 | 190.780 | 190.780 | 190.680 | 0.05% |
Apr 14, 2025 | 190.680 | 190.680 | 190.680 | 188.780 | 1.01% |
Apr 11, 2025 | 188.780 | 188.780 | 188.780 | 186.820 | 1.05% |
Apr 10, 2025 | 186.820 | 186.820 | 186.820 | 186.170 | 0.35% |
Apr 09, 2025 | 186.170 | 186.170 | 186.170 | 180.600 | 3.08% |
Apr 08, 2025 | 180.600 | 180.600 | 180.600 | 180.600 | 0.12% |
Highest: 198.010 | Lowest: 180.600 | Difference: 17.410 | Average: 192.479 | Change %: 9.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review