
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 205.060 | 205.060 | 206.120 | 205.060 | -0.51% |
Jun 18, 2025 | 206.120 | 206.120 | 206.120 | 205.980 | 0.07% |
Jun 17, 2025 | 205.980 | 205.980 | 207.370 | 205.980 | -0.67% |
Jun 16, 2025 | 207.370 | 207.370 | 207.370 | 206.760 | 0.30% |
Jun 13, 2025 | 206.760 | 206.760 | 207.580 | 206.760 | -0.40% |
Jun 12, 2025 | 207.580 | 207.580 | 207.580 | 205.810 | 0.86% |
Jun 11, 2025 | 205.810 | 205.810 | 205.970 | 205.810 | -0.08% |
Jun 10, 2025 | 205.970 | 205.970 | 205.970 | 205.970 | 0.55% |
Jun 06, 2025 | 204.840 | 204.840 | 204.840 | 204.340 | 0.24% |
Jun 05, 2025 | 204.340 | 204.340 | 204.340 | 204.130 | 0.10% |
Jun 04, 2025 | 204.130 | 204.130 | 204.130 | 204.130 | 0.36% |
Jun 03, 2025 | 203.390 | 203.390 | 203.390 | 202.830 | 0.28% |
Jun 02, 2025 | 202.830 | 202.830 | 202.830 | 201.810 | 0.51% |
May 30, 2025 | 201.810 | 201.810 | 201.810 | 201.810 | 0.17% |
May 28, 2025 | 201.460 | 201.460 | 201.460 | 201.460 | -0.40% |
May 27, 2025 | 202.270 | 202.270 | 202.270 | 202.270 | 0.51% |
May 26, 2025 | 201.250 | 201.250 | 201.250 | 200.830 | 0.21% |
May 23, 2025 | 200.830 | 200.830 | 200.920 | 200.830 | -0.04% |
May 22, 2025 | 200.920 | 200.920 | 202.470 | 200.920 | -0.77% |
Highest: 207.580 | Lowest: 200.830 | Difference: 6.750 | Average: 204.143 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review