
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 212.650 | 212.650 | 212.650 | 212.650 | -0.18% |
Aug 20, 2025 | 213.040 | 213.040 | 213.040 | 212.490 | 0.26% |
Aug 19, 2025 | 212.490 | 212.490 | 212.490 | 212.490 | 0.01% |
Aug 18, 2025 | 212.460 | 212.460 | 212.730 | 212.460 | -0.13% |
Aug 14, 2025 | 212.730 | 212.730 | 212.730 | 212.730 | -0.30% |
Aug 13, 2025 | 213.360 | 213.360 | 213.360 | 211.930 | 0.67% |
Aug 12, 2025 | 211.930 | 211.930 | 211.930 | 210.220 | 0.81% |
Aug 11, 2025 | 210.220 | 210.220 | 211.070 | 210.220 | -0.40% |
Aug 08, 2025 | 211.070 | 211.070 | 211.070 | 211.070 | 0.37% |
Aug 07, 2025 | 210.300 | 210.300 | 210.300 | 209.250 | 0.50% |
Aug 06, 2025 | 209.250 | 209.250 | 209.250 | 208.930 | 0.15% |
Aug 05, 2025 | 208.930 | 208.930 | 208.930 | 208.550 | 0.18% |
Aug 04, 2025 | 208.550 | 208.550 | 208.550 | 208.550 | 0.90% |
Aug 01, 2025 | 206.690 | 206.690 | 207.540 | 206.690 | -0.41% |
Jul 31, 2025 | 207.540 | 207.540 | 207.540 | 207.540 | -0.14% |
Jul 30, 2025 | 207.830 | 207.830 | 207.830 | 207.830 | -0.82% |
Jul 29, 2025 | 209.550 | 209.550 | 209.550 | 209.550 | -0.10% |
Jul 28, 2025 | 209.770 | 209.770 | 210.420 | 209.770 | -0.31% |
Jul 25, 2025 | 210.420 | 210.420 | 210.420 | 210.420 | -0.26% |
Highest: 213.360 | Lowest: 206.690 | Difference: 6.670 | Average: 210.462 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review