
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,188.630 | 2,188.630 | 2,188.630 | 2,166.960 | 1.00% |
Apr 23, 2025 | 2,166.960 | 2,166.960 | 2,166.960 | 2,166.960 | 0.07% |
Apr 22, 2025 | 2,165.540 | 2,165.540 | 2,165.540 | 2,149.580 | 0.74% |
Apr 17, 2025 | 2,149.580 | 2,149.580 | 2,149.580 | 2,149.580 | 0.29% |
Apr 16, 2025 | 2,143.400 | 2,143.400 | 2,145.600 | 2,143.400 | -0.10% |
Apr 15, 2025 | 2,145.600 | 2,145.600 | 2,145.600 | 2,144.470 | 0.05% |
Apr 14, 2025 | 2,144.470 | 2,144.470 | 2,144.470 | 2,123.060 | 1.01% |
Apr 11, 2025 | 2,123.060 | 2,123.060 | 2,123.060 | 2,101.060 | 1.05% |
Apr 10, 2025 | 2,101.060 | 2,101.060 | 2,101.060 | 2,093.770 | 0.35% |
Apr 09, 2025 | 2,093.770 | 2,093.770 | 2,093.770 | 2,031.120 | 3.08% |
Apr 08, 2025 | 2,031.120 | 2,031.120 | 2,031.120 | 2,028.800 | 0.11% |
Apr 07, 2025 | 2,028.800 | 2,028.800 | 2,084.660 | 2,028.800 | -2.68% |
Apr 04, 2025 | 2,084.660 | 2,084.660 | 2,178.520 | 2,084.660 | -4.31% |
Apr 03, 2025 | 2,178.520 | 2,178.520 | 2,178.520 | 2,178.520 | -1.80% |
Apr 02, 2025 | 2,218.500 | 2,218.500 | 2,218.500 | 2,213.660 | 0.22% |
Apr 01, 2025 | 2,213.660 | 2,213.660 | 2,213.660 | 2,206.070 | 0.34% |
Mar 31, 2025 | 2,206.070 | 2,206.070 | 2,206.070 | 2,206.070 | -0.28% |
Mar 28, 2025 | 2,212.190 | 2,212.190 | 2,212.190 | 2,212.190 | -0.77% |
Mar 27, 2025 | 2,229.440 | 2,229.440 | 2,229.440 | 2,229.440 | 0.18% |
Mar 26, 2025 | 2,225.520 | 2,225.520 | 2,225.520 | 2,225.520 | -0.20% |
Mar 25, 2025 | 2,230.060 | 2,230.060 | 2,230.060 | 2,224.130 | 0.27% |
Highest: 2,230.060 | Lowest: 2,028.800 | Difference: 201.260 | Average: 2,156.220 | Change %: -1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review