Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 2,583.410 | 2,583.410 | 2,583.410 | 2,571.210 | 0.47% |
| Oct 22, 2025 | 2,571.210 | 2,571.210 | 2,576.100 | 2,571.210 | -0.19% |
| Oct 21, 2025 | 2,576.100 | 2,576.100 | 2,576.100 | 2,576.100 | -0.96% |
| Oct 20, 2025 | 2,601.000 | 2,601.000 | 2,601.000 | 2,572.350 | 1.11% |
| Oct 17, 2025 | 2,572.350 | 2,572.350 | 2,572.350 | 2,572.350 | -0.53% |
| Oct 16, 2025 | 2,585.950 | 2,585.950 | 2,585.950 | 2,572.700 | 0.52% |
| Oct 15, 2025 | 2,572.700 | 2,572.700 | 2,572.700 | 2,544.950 | 1.09% |
| Oct 14, 2025 | 2,544.950 | 2,544.950 | 2,545.270 | 2,544.950 | -0.01% |
| Oct 13, 2025 | 2,545.270 | 2,545.270 | 2,545.270 | 2,545.270 | 0.86% |
| Oct 10, 2025 | 2,523.470 | 2,523.470 | 2,523.470 | 2,523.470 | -1.17% |
| Oct 09, 2025 | 2,553.380 | 2,553.380 | 2,553.380 | 2,553.380 | -0.69% |
| Oct 08, 2025 | 2,571.230 | 2,571.230 | 2,571.230 | 2,561.820 | 0.37% |
| Oct 07, 2025 | 2,561.820 | 2,561.820 | 2,570.890 | 2,561.820 | -0.35% |
| Oct 06, 2025 | 2,570.890 | 2,570.890 | 2,570.890 | 2,561.860 | 0.35% |
| Oct 03, 2025 | 2,561.860 | 2,561.860 | 2,561.860 | 2,545.750 | 0.63% |
| Oct 02, 2025 | 2,545.750 | 2,545.750 | 2,545.750 | 2,541.350 | 0.17% |
| Oct 01, 2025 | 2,541.350 | 2,541.350 | 2,541.350 | 2,534.990 | 0.25% |
| Sep 30, 2025 | 2,534.990 | 2,534.990 | 2,534.990 | 2,526.100 | 0.35% |
| Sep 29, 2025 | 2,526.100 | 2,526.100 | 2,526.100 | 2,517.390 | 0.35% |
| Highest: 2,601.000 | Lowest: 2,517.390 | Difference: 83.610 | Average: 2,560.199 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review