
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,297.910 | 2,297.910 | 2,297.910 | 2,295.570 | 0.10% |
Jun 04, 2025 | 2,295.570 | 2,295.570 | 2,295.570 | 2,287.190 | 0.37% |
Jun 03, 2025 | 2,287.190 | 2,287.190 | 2,287.190 | 2,280.890 | 0.28% |
Jun 02, 2025 | 2,280.890 | 2,280.890 | 2,280.890 | 2,269.510 | 0.50% |
May 30, 2025 | 2,269.510 | 2,269.510 | 2,269.510 | 2,269.510 | 0.17% |
May 28, 2025 | 2,265.590 | 2,265.590 | 2,274.670 | 2,265.590 | -0.40% |
May 27, 2025 | 2,274.670 | 2,274.670 | 2,274.670 | 2,274.670 | 0.51% |
May 26, 2025 | 2,263.170 | 2,263.170 | 2,263.170 | 2,258.450 | 0.21% |
May 23, 2025 | 2,258.450 | 2,258.450 | 2,259.510 | 2,258.450 | -0.05% |
May 22, 2025 | 2,259.510 | 2,259.510 | 2,276.920 | 2,259.510 | -0.76% |
May 21, 2025 | 2,276.920 | 2,276.920 | 2,286.640 | 2,276.920 | -0.43% |
May 20, 2025 | 2,286.640 | 2,286.640 | 2,286.640 | 2,286.640 | 0.42% |
May 19, 2025 | 2,276.970 | 2,276.970 | 2,276.970 | 2,270.400 | 0.29% |
May 16, 2025 | 2,270.400 | 2,270.400 | 2,270.400 | 2,261.960 | 0.37% |
May 15, 2025 | 2,261.960 | 2,261.960 | 2,261.960 | 2,248.750 | 0.59% |
May 14, 2025 | 2,248.750 | 2,248.750 | 2,254.080 | 2,248.750 | -0.24% |
May 13, 2025 | 2,254.080 | 2,254.080 | 2,254.080 | 2,250.510 | 0.16% |
May 12, 2025 | 2,250.510 | 2,250.510 | 2,250.510 | 2,250.510 | 1.34% |
May 08, 2025 | 2,220.840 | 2,220.840 | 2,220.840 | 2,220.840 | -0.19% |
Highest: 2,297.910 | Lowest: 2,220.840 | Difference: 77.070 | Average: 2,268.396 | Change %: 3.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review