
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,229.440 | 2,229.440 | 2,229.440 | 2,229.440 | 0.18% |
Mar 26, 2025 | 2,225.520 | 2,225.520 | 2,225.520 | 2,225.520 | -0.20% |
Mar 25, 2025 | 2,230.060 | 2,230.060 | 2,230.060 | 2,224.130 | 0.27% |
Mar 24, 2025 | 2,224.130 | 2,224.130 | 2,224.130 | 2,215.950 | 0.37% |
Mar 21, 2025 | 2,215.950 | 2,215.950 | 2,226.750 | 2,215.950 | -0.49% |
Mar 20, 2025 | 2,226.750 | 2,226.750 | 2,226.750 | 2,226.750 | -0.17% |
Mar 19, 2025 | 2,230.510 | 2,230.510 | 2,230.510 | 2,230.510 | 0.33% |
Mar 18, 2025 | 2,223.280 | 2,223.280 | 2,223.280 | 2,222.370 | 0.04% |
Mar 17, 2025 | 2,222.370 | 2,222.370 | 2,222.370 | 2,222.370 | 1.15% |
Mar 14, 2025 | 2,197.120 | 2,197.120 | 2,197.120 | 2,197.120 | 1.02% |
Mar 13, 2025 | 2,174.870 | 2,174.870 | 2,174.870 | 2,174.870 | -0.19% |
Mar 12, 2025 | 2,179.020 | 2,179.020 | 2,179.020 | 2,179.020 | -0.04% |
Mar 11, 2025 | 2,179.850 | 2,179.850 | 2,179.850 | 2,179.850 | -0.89% |
Mar 10, 2025 | 2,199.530 | 2,199.530 | 2,199.530 | 2,199.530 | -1.02% |
Mar 07, 2025 | 2,222.170 | 2,222.170 | 2,222.170 | 2,222.170 | 0.66% |
Mar 06, 2025 | 2,207.500 | 2,207.500 | 2,207.500 | 2,207.500 | -0.08% |
Mar 05, 2025 | 2,209.170 | 2,209.170 | 2,209.170 | 2,209.170 | 0.97% |
Mar 04, 2025 | 2,187.880 | 2,187.880 | 2,187.880 | 2,187.880 | -0.39% |
Mar 03, 2025 | 2,196.380 | 2,196.380 | 2,196.380 | 2,196.380 | 0.08% |
Highest: 2,230.510 | Lowest: 2,174.870 | Difference: 55.640 | Average: 2,209.553 | Change %: 1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review