
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,324.530 | 2,324.530 | 2,324.530 | 2,311.510 | 0.56% |
Jun 25, 2025 | 2,311.510 | 2,311.510 | 2,311.510 | 2,311.510 | -0.41% |
Jun 24, 2025 | 2,320.930 | 2,320.930 | 2,320.930 | 2,320.930 | 0.89% |
Jun 20, 2025 | 2,300.550 | 2,300.550 | 2,300.550 | 2,300.550 | -0.23% |
Jun 19, 2025 | 2,305.890 | 2,305.890 | 2,305.890 | 2,305.890 | -0.51% |
Jun 18, 2025 | 2,317.810 | 2,317.810 | 2,317.810 | 2,316.340 | 0.06% |
Jun 17, 2025 | 2,316.340 | 2,316.340 | 2,331.970 | 2,316.340 | -0.67% |
Jun 16, 2025 | 2,331.970 | 2,331.970 | 2,331.970 | 2,325.050 | 0.30% |
Jun 13, 2025 | 2,325.050 | 2,325.050 | 2,335.090 | 2,325.050 | -0.43% |
Jun 12, 2025 | 2,335.090 | 2,335.090 | 2,335.090 | 2,314.360 | 0.90% |
Jun 11, 2025 | 2,314.360 | 2,314.360 | 2,316.180 | 2,314.360 | -0.08% |
Jun 10, 2025 | 2,316.180 | 2,316.180 | 2,316.180 | 2,316.180 | 0.55% |
Jun 06, 2025 | 2,303.560 | 2,303.560 | 2,303.560 | 2,297.910 | 0.25% |
Jun 05, 2025 | 2,297.910 | 2,297.910 | 2,297.910 | 2,295.570 | 0.10% |
Jun 04, 2025 | 2,295.570 | 2,295.570 | 2,295.570 | 2,287.190 | 0.37% |
Jun 03, 2025 | 2,287.190 | 2,287.190 | 2,287.190 | 2,280.890 | 0.28% |
Jun 02, 2025 | 2,280.890 | 2,280.890 | 2,280.890 | 2,269.510 | 0.50% |
May 30, 2025 | 2,269.510 | 2,269.510 | 2,269.510 | 2,269.510 | 0.17% |
May 28, 2025 | 2,265.590 | 2,265.590 | 2,274.670 | 2,265.590 | -0.40% |
May 27, 2025 | 2,274.670 | 2,274.670 | 2,274.670 | 2,274.670 | 0.51% |
Highest: 2,335.090 | Lowest: 2,265.590 | Difference: 69.500 | Average: 2,304.755 | Change %: 2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review