
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2,545.750 | 2,545.750 | 2,545.750 | 2,541.350 | 0.17% |
Oct 01, 2025 | 2,541.350 | 2,541.350 | 2,541.350 | 2,534.990 | 0.25% |
Sep 30, 2025 | 2,534.990 | 2,534.990 | 2,534.990 | 2,526.100 | 0.35% |
Sep 29, 2025 | 2,526.100 | 2,526.100 | 2,526.100 | 2,517.390 | 0.35% |
Sep 26, 2025 | 2,517.390 | 2,517.390 | 2,517.390 | 2,506.010 | 0.45% |
Sep 25, 2025 | 2,506.010 | 2,506.010 | 2,524.090 | 2,506.010 | -0.72% |
Sep 24, 2025 | 2,524.090 | 2,524.090 | 2,531.130 | 2,524.090 | -0.28% |
Sep 23, 2025 | 2,531.130 | 2,531.130 | 2,531.130 | 2,524.820 | 0.25% |
Sep 22, 2025 | 2,524.820 | 2,524.820 | 2,524.820 | 2,524.820 | 0.56% |
Sep 19, 2025 | 2,510.800 | 2,510.800 | 2,510.800 | 2,508.400 | 0.10% |
Sep 18, 2025 | 2,508.400 | 2,508.400 | 2,508.400 | 2,508.400 | -0.08% |
Sep 17, 2025 | 2,510.410 | 2,510.410 | 2,510.410 | 2,510.410 | 0.03% |
Sep 16, 2025 | 2,509.600 | 2,509.600 | 2,509.600 | 2,505.710 | 0.16% |
Sep 15, 2025 | 2,505.710 | 2,505.710 | 2,505.710 | 2,496.730 | 0.36% |
Sep 12, 2025 | 2,496.730 | 2,496.730 | 2,496.730 | 2,496.730 | -0.25% |
Sep 11, 2025 | 2,503.010 | 2,503.010 | 2,503.010 | 2,503.010 | 0.39% |
Sep 10, 2025 | 2,493.380 | 2,493.380 | 2,493.380 | 2,470.280 | 0.94% |
Sep 09, 2025 | 2,470.280 | 2,470.280 | 2,470.280 | 2,470.280 | 0.11% |
Sep 08, 2025 | 2,467.490 | 2,467.490 | 2,467.490 | 2,459.990 | 0.30% |
Sep 05, 2025 | 2,459.990 | 2,459.990 | 2,459.990 | 2,459.990 | 0.88% |
Highest: 2,545.750 | Lowest: 2,459.990 | Difference: 85.760 | Average: 2,509.371 | Change %: 4.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review