
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 26.89 | 26.69 | 26.89 | 26.69 | 0.00% |
Jun 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
Jun 17, 2025 | 26.90 | 26.90 | 27.11 | 26.90 | -0.77% |
Jun 16, 2025 | 27.11 | 27.11 | 27.11 | 27.04 | 0.26% |
Jun 13, 2025 | 27.04 | 27.04 | 27.19 | 27.04 | -0.55% |
Jun 12, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 1.34% |
Jun 11, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | -0.26% |
Jun 10, 2025 | 26.90 | 26.90 | 26.90 | 26.76 | 0.52% |
Jun 09, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.30% |
Jun 06, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 1.06% |
Jun 05, 2025 | 26.40 | 26.40 | 26.40 | 26.27 | 0.27% |
Jun 04, 2025 | 26.33 | 26.33 | 26.33 | 26.27 | 0.23% |
Jun 03, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.38% |
Jun 02, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% |
May 30, 2025 | 26.05 | 26.05 | 26.05 | 26.02 | 0.12% |
May 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
May 28, 2025 | 25.98 | 25.98 | 26.04 | 25.98 | -0.23% |
May 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 1.48% |
May 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.74% |
May 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | -0.77% |
May 21, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | -1.21% |
Highest: 27.19 | Lowest: 25.66 | Difference: 1.53 | Average: 26.48 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review