
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.80% |
Apr 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
Apr 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% |
Apr 25, 2025 | 25.04 | 25.04 | 25.08 | 24.69 | -0.16% |
Apr 24, 2025 | 25.08 | 25.08 | 25.08 | 24.69 | 1.58% |
Apr 23, 2025 | 24.69 | 24.69 | 24.69 | 24.41 | 1.15% |
Apr 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 1.96% |
Apr 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -2.05% |
Apr 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -0.61% |
Apr 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -1.44% |
Apr 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | -0.72% |
Apr 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.84% |
Apr 11, 2025 | 24.92 | 24.92 | 25.34 | 24.68 | 0.97% |
Apr 10, 2025 | 24.68 | 24.68 | 25.34 | 23.67 | -2.60% |
Apr 09, 2025 | 25.34 | 25.34 | 25.34 | 23.67 | 7.06% |
Apr 08, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -1.21% |
Apr 07, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | -0.83% |
Apr 04, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | -4.81% |
Apr 03, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | -2.72% |
Apr 02, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
Apr 01, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0.12% |
Highest: 26.09 | Lowest: 23.67 | Difference: 2.42 | Average: 24.85 | Change %: -2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review