
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2022 | 24.27 | 24.27 | 24.27 | 24.27 | -0.82% |
Feb 25, 2022 | 24.47 | 24.47 | 24.47 | 24.47 | 1.75% |
Feb 24, 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 1.52% |
Feb 23, 2022 | 23.69 | 23.69 | 23.69 | 23.69 | -1.70% |
Feb 22, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | -0.95% |
Feb 18, 2022 | 24.33 | 24.33 | 24.33 | 24.33 | -0.49% |
Feb 17, 2022 | 24.45 | 24.45 | 24.45 | 24.45 | -2.59% |
Feb 16, 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
Feb 15, 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 1.66% |
Feb 14, 2022 | 24.64 | 24.64 | 24.64 | 24.64 | -0.44% |
Feb 11, 2022 | 24.75 | 24.75 | 24.75 | 24.75 | -2.37% |
Feb 10, 2022 | 25.35 | 25.35 | 25.35 | 25.35 | -1.90% |
Feb 09, 2022 | 25.84 | 25.84 | 25.84 | 25.84 | 1.89% |
Feb 08, 2022 | 25.36 | 25.36 | 25.36 | 25.36 | 0.92% |
Feb 07, 2022 | 25.13 | 25.13 | 25.13 | 25.13 | -1.06% |
Feb 04, 2022 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
Feb 03, 2022 | 25.48 | 25.48 | 25.48 | 25.48 | -3.38% |
Feb 02, 2022 | 26.37 | 26.37 | 26.37 | 26.37 | 1.19% |
Feb 01, 2022 | 26.06 | 26.06 | 26.06 | 26.06 | 0.27% |
Jan 31, 2022 | 25.99 | 25.99 | 25.99 | 25.99 | 1.68% |
Highest: 26.37 | Lowest: 23.69 | Difference: 2.68 | Average: 24.99 | Change %: -5.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review