
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 1.16% |
May 01, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | -0.62% |
Apr 30, 2025 | 72.62 | 72.62 | 72.62 | 72.30 | 0.44% |
Apr 29, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 0.04% |
Apr 28, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 0.39% |
Apr 25, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | -0.17% |
Apr 24, 2025 | 72.11 | 72.11 | 72.11 | 71.12 | 1.32% |
Apr 23, 2025 | 71.17 | 71.17 | 71.17 | 71.12 | 0.07% |
Apr 22, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 1.32% |
Apr 21, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | -0.55% |
Apr 17, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 0.61% |
Apr 16, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | -0.10% |
Apr 15, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | -0.07% |
Apr 14, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 0.75% |
Apr 11, 2025 | 69.75 | 69.75 | 69.75 | 68.52 | 1.80% |
Apr 10, 2025 | 68.52 | 68.52 | 69.44 | 65.77 | -1.32% |
Apr 09, 2025 | 69.44 | 69.44 | 69.44 | 65.77 | 5.58% |
Apr 08, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | -0.90% |
Apr 07, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | -1.57% |
Apr 04, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | -4.96% |
Highest: 73.01 | Lowest: 65.77 | Difference: 7.24 | Average: 70.37 | Change %: 2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review