
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 0.35% |
May 28, 2025 | 74.73 | 74.73 | 75.14 | 74.73 | -0.55% |
May 27, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 0.83% |
May 23, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 0.07% |
May 22, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | -0.43% |
May 21, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | -0.72% |
May 20, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 0.47% |
May 19, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 0.33% |
May 16, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 0.47% |
May 15, 2025 | 74.38 | 74.38 | 74.38 | 73.64 | 1.00% |
May 14, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | -0.53% |
May 13, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 0.04% |
May 12, 2025 | 74.00 | 74.00 | 74.00 | 73.19 | 1.11% |
May 09, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 0.32% |
May 08, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | -0.29% |
May 07, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | -0.30% |
May 06, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 0.31% |
May 05, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 0.21% |
May 02, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 1.16% |
May 01, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | -0.62% |
Apr 30, 2025 | 72.62 | 72.62 | 72.62 | 72.30 | 0.44% |
Highest: 75.33 | Lowest: 72.17 | Difference: 3.16 | Average: 73.97 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review