Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 0.18% |
Apr 18, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 0.06% |
Apr 17, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | -0.23% |
Apr 16, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | -0.50% |
Apr 15, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | -0.32% |
Apr 12, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | -1.45% |
Apr 11, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 0.37% |
Apr 10, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | -0.96% |
Apr 09, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0.38% |
Apr 08, 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 0.07% |
Apr 05, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 0.74% |
Apr 04, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | -0.68% |
Apr 03, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 0.40% |
Apr 02, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | -0.15% |
Apr 01, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | -0.16% |
Mar 28, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 0.33% |
Mar 27, 2024 | 67.37 | 67.37 | 67.37 | 67.37 | 0.88% |
Mar 26, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 0.01% |
Mar 25, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | -0.25% |
Mar 22, 2024 | 66.94 | 66.94 | 66.94 | 66.94 | -0.46% |
Mar 21, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 0.24% |
Mar 20, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 0.77% |
Highest: 68.00 | Lowest: 65.93 | Difference: 2.07 | Average: 67.04 | Change %: -0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review