
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 38.10 | 38.10 | 38.10 | 37.89 | 0.55% |
Jun 03, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | -0.24% |
Jun 02, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 4.71% |
May 30, 2025 | 36.27 | 36.27 | 36.27 | 36.06 | 0.58% |
May 29, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 0.03% |
May 28, 2025 | 36.05 | 36.05 | 36.05 | 35.83 | 0.61% |
May 27, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | -1.19% |
May 23, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 2.26% |
May 22, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | -0.64% |
May 21, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 1.97% |
May 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2.34% |
May 19, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 1.69% |
May 16, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | -0.06% |
May 15, 2025 | 33.65 | 33.65 | 33.65 | 33.13 | 1.57% |
May 14, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | -2.01% |
May 13, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | -0.18% |
May 12, 2025 | 33.87 | 33.87 | 36.08 | 33.87 | -6.13% |
May 09, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 2.47% |
May 08, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | -1.87% |
May 07, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | -1.27% |
May 06, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 3.80% |
May 05, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 2.58% |
Highest: 38.10 | Lowest: 33.13 | Difference: 4.97 | Average: 35.52 | Change %: 11.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review