
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 36.25 | 36.25 | 37.48 | 36.25 | -3.28% |
Jun 26, 2025 | 37.48 | 37.48 | 37.48 | 36.97 | 1.38% |
Jun 25, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | -0.03% |
Jun 24, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | -1.73% |
Jun 23, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 0.59% |
Jun 20, 2025 | 37.41 | 37.41 | 37.83 | 37.41 | -1.11% |
Jun 18, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | -0.73% |
Jun 17, 2025 | 38.11 | 38.11 | 38.16 | 38.11 | -0.13% |
Jun 16, 2025 | 38.16 | 38.16 | 38.71 | 38.16 | -1.42% |
Jun 13, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 1.76% |
Jun 12, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 2.15% |
Jun 11, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 0.81% |
Jun 10, 2025 | 36.94 | 36.94 | 37.38 | 36.94 | -1.18% |
Jun 09, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0.75% |
Jun 06, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | -2.60% |
Jun 05, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | -0.03% |
Jun 04, 2025 | 38.10 | 38.10 | 38.10 | 37.89 | 0.55% |
Jun 03, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | -0.24% |
Jun 02, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 4.71% |
May 30, 2025 | 36.27 | 36.27 | 36.27 | 36.06 | 0.58% |
Highest: 38.71 | Lowest: 36.06 | Difference: 2.65 | Average: 37.53 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review