
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | -2.99% |
Apr 30, 2025 | 31.77 | 31.77 | 31.77 | 31.61 | 0.51% |
Apr 29, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | -1.59% |
Apr 28, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 0.94% |
Apr 25, 2025 | 31.82 | 31.82 | 32.34 | 31.82 | -1.61% |
Apr 24, 2025 | 32.34 | 32.34 | 32.73 | 31.87 | 1.47% |
Apr 23, 2025 | 31.87 | 31.87 | 32.73 | 31.87 | -2.63% |
Apr 22, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | -1.30% |
Apr 21, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 1.19% |
Apr 17, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | -1.24% |
Apr 16, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 2.12% |
Apr 15, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0.65% |
Apr 14, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 0.59% |
Apr 11, 2025 | 32.09 | 32.09 | 32.09 | 29.34 | 5.32% |
Apr 10, 2025 | 30.47 | 30.47 | 30.47 | 27.55 | 3.85% |
Apr 09, 2025 | 29.34 | 29.34 | 29.34 | 27.55 | 6.50% |
Apr 08, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | -0.43% |
Apr 07, 2025 | 27.67 | 27.67 | 27.67 | 27.61 | 0.22% |
Apr 04, 2025 | 27.61 | 27.61 | 29.95 | 27.61 | -7.81% |
Apr 03, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | -0.13% |
Apr 02, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 0.07% |
Highest: 33.18 | Lowest: 27.55 | Difference: 5.63 | Average: 31.13 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review