
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 1.97% |
May 20, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 2.31% |
May 19, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 1.72% |
May 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | -0.07% |
May 15, 2025 | 30.24 | 30.24 | 30.24 | 29.78 | 1.54% |
May 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | -1.97% |
May 13, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | -0.20% |
May 12, 2025 | 30.44 | 30.44 | 32.43 | 30.44 | -6.14% |
May 09, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 2.46% |
May 08, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | -1.86% |
May 07, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | -1.29% |
May 06, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 3.81% |
May 05, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 2.57% |
May 02, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | -0.45% |
May 01, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | -2.99% |
Apr 30, 2025 | 31.77 | 31.77 | 31.77 | 31.61 | 0.51% |
Apr 29, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | -1.59% |
Apr 28, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 0.94% |
Apr 25, 2025 | 31.82 | 31.82 | 32.34 | 31.82 | -1.61% |
Apr 24, 2025 | 32.34 | 32.34 | 32.73 | 31.87 | 1.47% |
Apr 23, 2025 | 31.87 | 31.87 | 32.73 | 31.87 | -2.63% |
Apr 22, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | -1.30% |
Highest: 32.73 | Lowest: 29.78 | Difference: 2.95 | Average: 31.43 | Change %: -3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review