
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
Feb 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.74% |
Feb 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
Feb 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.83% |
Feb 12, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
Feb 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
Feb 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.89% |
Feb 07, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -0.34% |
Feb 06, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
Feb 05, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.60% |
Feb 04, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.64% |
Feb 03, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.72% |
Jan 31, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | -0.93% |
Jan 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 1.28% |
Jan 29, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -0.26% |
Jan 28, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.47% |
Jan 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13% |
Jan 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.56% |
Jan 23, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.47% |
Jan 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |
Jan 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 1.58% |
Highest: 24.38 | Lowest: 23.20 | Difference: 1.18 | Average: 23.71 | Change %: 6.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review