
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
Jul 17, 2025 | 27.02 | 27.02 | 27.02 | 26.87 | 0.30% |
Jul 16, 2025 | 26.94 | 26.94 | 26.94 | 26.87 | 0.26% |
Jul 15, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | -0.52% |
Jul 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
Jul 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | -0.26% |
Jul 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0.41% |
Jul 09, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |
Jul 08, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0.07% |
Jul 07, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | -1.25% |
Jul 03, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 0.15% |
Jul 02, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0.52% |
Jul 01, 2025 | 27.08 | 27.08 | 27.08 | 26.91 | 0.30% |
Jun 30, 2025 | 27.00 | 27.00 | 27.00 | 26.91 | 0.33% |
Jun 27, 2025 | 26.91 | 26.91 | 26.92 | 26.91 | -0.04% |
Jun 26, 2025 | 26.92 | 26.92 | 26.92 | 26.74 | 0.67% |
Jun 25, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | -0.22% |
Jun 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.64% |
Jun 23, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
Jun 20, 2025 | 26.54 | 26.54 | 26.78 | 26.54 | -0.90% |
Highest: 27.26 | Lowest: 26.54 | Difference: 0.72 | Average: 26.95 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review