
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | -0.19% |
May 20, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.65% |
May 19, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
May 16, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.35% |
May 15, 2025 | 26.05 | 26.05 | 26.05 | 25.81 | 0.93% |
May 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | -0.58% |
May 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.00% |
May 12, 2025 | 25.96 | 25.96 | 25.98 | 25.96 | -0.08% |
May 09, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.62% |
May 08, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.73% |
May 07, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% |
May 06, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% |
May 05, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.31% |
May 02, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 1.01% |
May 01, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | -0.58% |
Apr 30, 2025 | 25.83 | 25.83 | 25.83 | 25.67 | 0.62% |
Apr 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
Apr 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.71% |
Apr 25, 2025 | 25.52 | 25.52 | 25.54 | 25.31 | -0.08% |
Apr 24, 2025 | 25.54 | 25.54 | 25.54 | 25.31 | 0.91% |
Apr 23, 2025 | 25.31 | 25.31 | 25.46 | 25.31 | -0.59% |
Apr 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 1.15% |
Highest: 26.44 | Lowest: 25.31 | Difference: 1.13 | Average: 25.89 | Change %: 4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review