
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0.13% |
Jul 02, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 0.54% |
Jul 01, 2025 | 29.50 | 29.50 | 29.50 | 29.32 | 0.27% |
Jun 30, 2025 | 29.42 | 29.42 | 29.42 | 29.32 | 0.34% |
Jun 27, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0.00% |
Jun 26, 2025 | 29.32 | 29.32 | 29.32 | 29.13 | 0.65% |
Jun 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21% |
Jun 24, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 0.66% |
Jun 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0.35% |
Jun 20, 2025 | 28.90 | 28.90 | 29.16 | 28.90 | -0.89% |
Jun 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0.14% |
Jun 17, 2025 | 29.12 | 29.12 | 29.36 | 29.12 | -0.82% |
Jun 16, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 0.00% |
Jun 13, 2025 | 29.36 | 29.36 | 29.54 | 29.36 | -0.61% |
Jun 12, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0.85% |
Jun 11, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 0.27% |
Jun 10, 2025 | 29.21 | 29.21 | 29.22 | 29.21 | -0.03% |
Jun 09, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0.41% |
Jun 06, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | -0.10% |
Jun 05, 2025 | 29.13 | 29.13 | 29.13 | 28.96 | 0.10% |
Highest: 29.70 | Lowest: 28.90 | Difference: 0.80 | Average: 29.28 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review