
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | -0.73% |
Mar 27, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0.73% |
Mar 26, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | -0.51% |
Mar 25, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0.33% |
Mar 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | -0.22% |
Mar 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | -0.72% |
Mar 20, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | -0.47% |
Mar 19, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 0.51% |
Mar 18, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | -0.14% |
Mar 17, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 1.28% |
Mar 14, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 1.04% |
Mar 13, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | -0.07% |
Mar 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0.48% |
Mar 11, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | -0.22% |
Mar 10, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | -1.21% |
Mar 07, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 1.00% |
Mar 06, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | -0.11% |
Mar 05, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 1.50% |
Mar 04, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0.64% |
Mar 03, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0.49% |
Highest: 27.74 | Lowest: 26.48 | Difference: 1.26 | Average: 27.23 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review