
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 29.81 | 29.81 | 29.81 | 29.75 | 0.20% |
Jul 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | -1.00% |
Jul 25, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | -0.07% |
Jul 24, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | -0.43% |
Jul 23, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1.55% |
Jul 22, 2025 | 29.74 | 29.74 | 29.74 | 29.57 | 0.57% |
Jul 21, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0.54% |
Jul 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | -0.14% |
Jul 17, 2025 | 29.45 | 29.45 | 29.45 | 29.29 | 0.31% |
Jul 16, 2025 | 29.36 | 29.36 | 29.36 | 29.29 | 0.24% |
Jul 15, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | -0.51% |
Jul 14, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | -0.14% |
Jul 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | -0.24% |
Jul 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 0.41% |
Jul 09, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0.24% |
Jul 08, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 0.07% |
Jul 07, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | -1.21% |
Jul 03, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0.13% |
Jul 02, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 0.54% |
Jul 01, 2025 | 29.50 | 29.50 | 29.50 | 29.32 | 0.27% |
Jun 30, 2025 | 29.42 | 29.42 | 29.42 | 29.32 | 0.34% |
Highest: 30.20 | Lowest: 29.29 | Difference: 0.91 | Average: 29.60 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review