
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
Jun 02, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.51% |
May 30, 2025 | 21.77 | 21.77 | 21.79 | 21.77 | -0.09% |
May 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 0.18% |
May 28, 2025 | 21.75 | 21.75 | 21.85 | 21.75 | -0.46% |
May 27, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 1.06% |
May 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | -0.14% |
May 22, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% |
May 21, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | -1.13% |
May 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.18% |
May 19, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
May 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
May 15, 2025 | 21.84 | 21.84 | 21.84 | 21.60 | 1.11% |
May 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | -0.51% |
May 13, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0.05% |
May 12, 2025 | 21.70 | 21.70 | 21.70 | 21.29 | 1.93% |
May 09, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
May 08, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
May 07, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00% |
May 06, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0.09% |
May 05, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 0.09% |
Highest: 22.03 | Lowest: 21.23 | Difference: 0.80 | Average: 21.68 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review