
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.01 | 21.01 | 21.08 | 21.01 | -0.33% |
Apr 24, 2025 | 21.08 | 21.08 | 21.08 | 20.64 | 1.44% |
Apr 23, 2025 | 20.78 | 20.78 | 20.78 | 20.64 | 0.68% |
Apr 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 1.33% |
Apr 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | -1.36% |
Apr 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
Apr 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
Apr 15, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
Apr 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
Apr 11, 2025 | 20.58 | 20.58 | 20.75 | 20.33 | 1.23% |
Apr 10, 2025 | 20.33 | 20.33 | 20.75 | 20.33 | -2.02% |
Apr 09, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 6.03% |
Apr 08, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | -1.16% |
Apr 07, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | -0.80% |
Apr 04, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | -4.91% |
Apr 03, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | -2.82% |
Apr 02, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
Apr 01, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 0.14% |
Mar 31, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 0.70% |
Mar 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | -1.07% |
Mar 27, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
Highest: 21.60 | Lowest: 19.57 | Difference: 2.03 | Average: 20.77 | Change %: -2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review