
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.00% |
Aug 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
Aug 27, 2025 | 23.37 | 23.37 | 23.37 | 23.30 | 0.30% |
Aug 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00% |
Aug 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | -0.47% |
Aug 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 1.56% |
Aug 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
Aug 20, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.35% |
Aug 19, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% |
Aug 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
Aug 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
Aug 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.30% |
Aug 13, 2025 | 23.06 | 23.06 | 23.06 | 22.93 | 0.57% |
Aug 12, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 1.10% |
Aug 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48% |
Aug 08, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0.62% |
Aug 07, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0.31% |
Aug 06, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
Aug 05, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.04% |
Aug 04, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1.08% |
Aug 01, 2025 | 22.32 | 22.32 | 22.47 | 22.32 | -0.67% |
Highest: 23.44 | Lowest: 22.32 | Difference: 1.12 | Average: 22.98 | Change %: 4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review