
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,156.644 | 1,156.644 | 1,156.644 | 1,156.644 | 0.01% |
Jul 30, 2025 | 1,156.527 | 1,156.527 | 1,156.527 | 1,155.126 | 0.12% |
Jul 29, 2025 | 1,155.126 | 1,155.126 | 1,155.126 | 1,153.869 | 0.11% |
Jul 28, 2025 | 1,153.869 | 1,153.869 | 1,153.869 | 1,152.000 | 0.16% |
Jul 25, 2025 | 1,152.000 | 1,152.000 | 1,152.053 | 1,152.000 | -0.00% |
Jul 24, 2025 | 1,152.053 | 1,152.053 | 1,152.053 | 1,152.053 | -0.01% |
Jul 23, 2025 | 1,152.146 | 1,152.146 | 1,152.146 | 1,151.654 | 0.04% |
Jul 22, 2025 | 1,151.654 | 1,151.654 | 1,151.654 | 1,151.322 | 0.03% |
Jul 21, 2025 | 1,151.322 | 1,151.322 | 1,151.322 | 1,151.322 | 0.11% |
Jul 18, 2025 | 1,150.080 | 1,150.080 | 1,150.080 | 1,150.064 | 0.00% |
Jul 17, 2025 | 1,150.064 | 1,150.064 | 1,150.064 | 1,150.064 | 0.12% |
Jul 16, 2025 | 1,148.681 | 1,148.681 | 1,151.358 | 1,148.681 | -0.23% |
Jul 15, 2025 | 1,151.358 | 1,151.358 | 1,151.358 | 1,151.358 | 0.03% |
Jul 14, 2025 | 1,150.963 | 1,150.963 | 1,151.522 | 1,150.963 | -0.05% |
Jul 11, 2025 | 1,151.522 | 1,151.522 | 1,151.522 | 1,151.522 | 0.04% |
Jul 10, 2025 | 1,151.104 | 1,151.104 | 1,151.104 | 1,150.795 | 0.03% |
Jul 09, 2025 | 1,150.795 | 1,150.795 | 1,150.795 | 1,150.581 | 0.02% |
Jul 08, 2025 | 1,150.581 | 1,150.581 | 1,150.581 | 1,149.709 | 0.08% |
Jul 07, 2025 | 1,149.709 | 1,149.709 | 1,149.709 | 1,146.726 | 0.26% |
Jul 04, 2025 | 1,146.726 | 1,146.726 | 1,154.760 | 1,146.726 | -0.70% |
Jul 03, 2025 | 1,154.760 | 1,154.760 | 1,154.760 | 1,154.760 | 0.31% |
Jul 02, 2025 | 1,151.170 | 1,151.170 | 1,153.213 | 1,151.170 | -0.18% |
Jul 01, 2025 | 1,153.213 | 1,153.213 | 1,153.213 | 1,149.362 | 0.34% |
Highest: 1,156.644 | Lowest: 1,146.726 | Difference: 9.917 | Average: 1,151.829 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review