
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1,164.901 | 1,164.901 | 1,164.901 | 1,164.901 | 0.05% |
Aug 19, 2025 | 1,164.280 | 1,164.280 | 1,164.280 | 1,164.280 | -0.09% |
Aug 18, 2025 | 1,165.327 | 1,165.327 | 1,167.503 | 1,165.327 | -0.19% |
Aug 15, 2025 | 1,167.503 | 1,167.503 | 1,167.503 | 1,164.778 | 0.23% |
Aug 14, 2025 | 1,164.778 | 1,164.778 | 1,164.778 | 1,164.033 | 0.06% |
Aug 13, 2025 | 1,164.033 | 1,164.033 | 1,164.033 | 1,163.232 | 0.07% |
Aug 12, 2025 | 1,163.232 | 1,163.232 | 1,163.232 | 1,163.232 | -0.18% |
Aug 11, 2025 | 1,165.285 | 1,165.285 | 1,165.285 | 1,165.285 | 0.05% |
Aug 08, 2025 | 1,164.653 | 1,164.653 | 1,164.653 | 1,164.308 | 0.03% |
Aug 07, 2025 | 1,164.308 | 1,164.308 | 1,164.308 | 1,160.382 | 0.34% |
Aug 06, 2025 | 1,160.382 | 1,160.382 | 1,162.950 | 1,160.382 | -0.22% |
Aug 05, 2025 | 1,162.950 | 1,162.950 | 1,162.950 | 1,158.663 | 0.37% |
Aug 04, 2025 | 1,158.663 | 1,158.663 | 1,158.663 | 1,157.448 | 0.10% |
Aug 01, 2025 | 1,157.448 | 1,157.448 | 1,157.448 | 1,156.644 | 0.07% |
Jul 31, 2025 | 1,156.644 | 1,156.644 | 1,156.644 | 1,156.527 | 0.01% |
Jul 30, 2025 | 1,156.527 | 1,156.527 | 1,156.527 | 1,155.126 | 0.12% |
Jul 29, 2025 | 1,155.126 | 1,155.126 | 1,155.126 | 1,153.869 | 0.11% |
Jul 28, 2025 | 1,153.869 | 1,153.869 | 1,153.869 | 1,152.000 | 0.16% |
Jul 25, 2025 | 1,152.000 | 1,152.000 | 1,152.053 | 1,152.000 | -0.00% |
Jul 24, 2025 | 1,152.053 | 1,152.053 | 1,152.053 | 1,152.053 | -0.01% |
Jul 23, 2025 | 1,152.146 | 1,152.146 | 1,152.146 | 1,151.654 | 0.04% |
Jul 22, 2025 | 1,151.654 | 1,151.654 | 1,151.654 | 1,151.322 | 0.03% |
Jul 21, 2025 | 1,151.322 | 1,151.322 | 1,151.322 | 1,151.322 | 0.11% |
Highest: 1,167.503 | Lowest: 1,151.322 | Difference: 16.182 | Average: 1,159.525 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review