
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 13.98 | 13.98 | 14.16 | 13.98 | -1.27% |
Apr 15, 2025 | 14.16 | 14.16 | 14.17 | 14.16 | -0.07% |
Apr 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.07% |
Apr 11, 2025 | 14.02 | 14.02 | 14.37 | 13.87 | 1.08% |
Apr 10, 2025 | 13.87 | 13.87 | 14.37 | 13.87 | -3.48% |
Apr 09, 2025 | 14.37 | 14.37 | 14.37 | 13.46 | 6.76% |
Apr 08, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | -1.39% |
Apr 07, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% |
Apr 04, 2025 | 13.70 | 13.70 | 15.21 | 13.70 | -5.97% |
Apr 03, 2025 | 14.57 | 14.57 | 15.21 | 14.57 | -4.21% |
Apr 02, 2025 | 15.21 | 15.21 | 15.21 | 15.13 | 0.53% |
Apr 01, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% |
Mar 31, 2025 | 15.13 | 15.13 | 15.13 | 14.98 | 1.00% |
Mar 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -1.19% |
Mar 27, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
Mar 26, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
Mar 25, 2025 | 15.21 | 15.21 | 15.25 | 15.21 | -0.26% |
Mar 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.19% |
Mar 21, 2025 | 15.07 | 15.07 | 15.25 | 15.07 | -1.18% |
Mar 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
Mar 19, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.66% |
Mar 18, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
Mar 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.13% |
Highest: 15.26 | Lowest: 13.46 | Difference: 1.80 | Average: 14.66 | Change %: -7.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review