
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | -0.06% |
May 30, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | -0.09% |
May 29, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 0.31% |
May 28, 2025 | 31.84 | 31.84 | 32.19 | 31.84 | -1.09% |
May 27, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 2.00% |
May 23, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | -0.32% |
May 22, 2025 | 31.66 | 31.66 | 32.49 | 31.66 | -0.31% |
May 21, 2025 | 31.76 | 31.76 | 32.49 | 31.76 | -2.25% |
May 20, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | -0.40% |
May 19, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | -0.18% |
May 16, 2025 | 32.68 | 32.68 | 32.68 | 32.13 | 1.02% |
May 15, 2025 | 32.35 | 32.35 | 32.35 | 32.13 | 0.68% |
May 14, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | -0.56% |
May 13, 2025 | 32.31 | 32.31 | 32.31 | 32.18 | 0.40% |
May 12, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 3.21% |
May 09, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 0.03% |
May 08, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 1.14% |
May 07, 2025 | 30.82 | 30.82 | 30.82 | 30.63 | 0.62% |
May 06, 2025 | 30.63 | 30.63 | 30.73 | 30.63 | -0.33% |
May 05, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | -0.39% |
Highest: 32.68 | Lowest: 30.63 | Difference: 2.05 | Average: 31.80 | Change %: 3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review