
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 32.81 | 32.81 | 32.81 | 32.50 | 0.95% |
Jun 23, 2025 | 32.50 | 32.50 | 32.50 | 32.18 | 0.99% |
Jun 20, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 0.09% |
Jun 18, 2025 | 32.15 | 32.15 | 32.15 | 32.07 | 0.25% |
Jun 17, 2025 | 32.07 | 32.07 | 32.32 | 32.07 | -0.77% |
Jun 16, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 0.78% |
Jun 13, 2025 | 32.07 | 32.07 | 32.48 | 32.07 | -1.26% |
Jun 12, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 0.28% |
Jun 11, 2025 | 32.39 | 32.39 | 32.48 | 32.39 | -0.28% |
Jun 10, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 0.28% |
Jun 09, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | -0.03% |
Jun 06, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 1.12% |
Jun 05, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | -0.03% |
Jun 04, 2025 | 32.05 | 32.05 | 32.23 | 32.05 | -0.56% |
Jun 03, 2025 | 32.23 | 32.23 | 32.23 | 31.89 | 1.07% |
Jun 02, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | -0.06% |
May 30, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | -0.09% |
May 29, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 0.31% |
May 28, 2025 | 31.84 | 31.84 | 32.19 | 31.84 | -1.09% |
May 27, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 2.00% |
Highest: 32.81 | Lowest: 31.84 | Difference: 0.97 | Average: 32.22 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review