
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | -0.09% |
Feb 18, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 0.66% |
Feb 14, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | -0.17% |
Feb 13, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 0.35% |
Feb 12, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | -0.97% |
Feb 11, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | -0.28% |
Feb 10, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | -0.20% |
Feb 07, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | -0.99% |
Feb 06, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 0.08% |
Feb 05, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 0.80% |
Feb 04, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 0.14% |
Feb 03, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | -1.04% |
Jan 31, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | -0.89% |
Jan 30, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 1.50% |
Jan 29, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 0.03% |
Jan 28, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | -0.23% |
Jan 27, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | -0.98% |
Jan 24, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 0.22% |
Jan 23, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | -0.25% |
Jan 22, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | -0.53% |
Jan 21, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 1.38% |
Highest: 35.94 | Lowest: 34.66 | Difference: 1.28 | Average: 35.29 | Change %: -1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review