
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 0.07% |
Sep 04, 2025 | 14.600 | 14.600 | 14.600 | 14.340 | 1.18% |
Sep 03, 2025 | 14.430 | 14.430 | 14.430 | 14.340 | 0.63% |
Sep 02, 2025 | 14.340 | 14.340 | 14.400 | 14.340 | -0.42% |
Aug 29, 2025 | 14.400 | 14.400 | 14.550 | 14.400 | -1.03% |
Aug 28, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.62% |
Aug 27, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 0.21% |
Aug 26, 2025 | 14.430 | 14.430 | 14.430 | 14.370 | 0.42% |
Aug 25, 2025 | 14.370 | 14.370 | 14.410 | 14.370 | -0.28% |
Aug 22, 2025 | 14.410 | 14.410 | 14.410 | 14.240 | 1.19% |
Aug 21, 2025 | 14.240 | 14.240 | 14.290 | 14.240 | -0.35% |
Aug 20, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | 0.07% |
Aug 19, 2025 | 14.280 | 14.280 | 14.400 | 14.280 | -0.83% |
Aug 18, 2025 | 14.400 | 14.400 | 14.400 | 14.360 | 0.28% |
Aug 15, 2025 | 14.360 | 14.360 | 14.460 | 14.360 | -0.49% |
Aug 14, 2025 | 14.430 | 14.430 | 14.460 | 14.430 | -0.21% |
Aug 13, 2025 | 14.460 | 14.460 | 14.460 | 14.420 | 0.28% |
Aug 12, 2025 | 14.420 | 14.420 | 14.420 | 14.230 | 1.26% |
Aug 11, 2025 | 14.240 | 14.240 | 14.240 | 14.230 | 0.07% |
Aug 08, 2025 | 14.230 | 14.230 | 14.230 | 10.890 | 30.67% |
Highest: 14.610 | Lowest: 10.890 | Difference: 3.720 | Average: 14.397 | Change %: 34.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review