
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,310.738 | 1,310.738 | 1,310.738 | 1,310.738 | 0.14% |
Aug 26, 2025 | 1,308.899 | 1,308.899 | 1,309.072 | 1,308.899 | -0.01% |
Aug 25, 2025 | 1,309.072 | 1,309.072 | 1,309.072 | 1,308.145 | 0.07% |
Aug 22, 2025 | 1,308.145 | 1,308.145 | 1,308.145 | 1,308.145 | 0.05% |
Aug 21, 2025 | 1,307.524 | 1,307.524 | 1,308.020 | 1,307.524 | -0.04% |
Aug 20, 2025 | 1,308.020 | 1,308.020 | 1,308.020 | 1,308.020 | 0.05% |
Aug 19, 2025 | 1,307.366 | 1,307.366 | 1,308.682 | 1,307.366 | -0.10% |
Aug 18, 2025 | 1,308.682 | 1,308.682 | 1,311.121 | 1,308.682 | -0.19% |
Aug 15, 2025 | 1,311.121 | 1,311.121 | 1,311.121 | 1,308.224 | 0.22% |
Aug 14, 2025 | 1,308.224 | 1,308.224 | 1,308.224 | 1,307.608 | 0.05% |
Aug 13, 2025 | 1,307.608 | 1,307.608 | 1,307.608 | 1,306.748 | 0.07% |
Aug 12, 2025 | 1,306.748 | 1,306.748 | 1,309.306 | 1,306.748 | -0.20% |
Aug 11, 2025 | 1,309.306 | 1,309.306 | 1,309.306 | 1,308.511 | 0.06% |
Aug 08, 2025 | 1,308.511 | 1,308.511 | 1,308.511 | 1,308.191 | 0.02% |
Aug 07, 2025 | 1,308.191 | 1,308.191 | 1,308.191 | 1,304.220 | 0.30% |
Aug 06, 2025 | 1,304.220 | 1,304.220 | 1,307.142 | 1,304.220 | -0.22% |
Aug 05, 2025 | 1,307.142 | 1,307.142 | 1,307.142 | 1,302.421 | 0.36% |
Aug 04, 2025 | 1,302.421 | 1,302.421 | 1,302.421 | 1,301.204 | 0.09% |
Aug 01, 2025 | 1,301.204 | 1,301.204 | 1,301.204 | 1,300.422 | 0.06% |
Jul 31, 2025 | 1,300.422 | 1,300.422 | 1,300.422 | 1,300.384 | 0.00% |
Jul 30, 2025 | 1,300.384 | 1,300.384 | 1,300.384 | 1,300.384 | 0.11% |
Jul 29, 2025 | 1,298.946 | 1,298.946 | 1,298.946 | 1,298.946 | 0.10% |
Highest: 1,311.121 | Lowest: 1,298.946 | Difference: 12.175 | Average: 1,306.495 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review