
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,296.422 | 1,296.422 | 1,296.422 | 1,296.422 | -0.18% |
Jul 01, 2025 | 1,298.822 | 1,298.822 | 1,298.822 | 1,298.822 | 0.31% |
Jun 30, 2025 | 1,294.868 | 1,294.868 | 1,296.380 | 1,294.868 | -0.12% |
Jun 27, 2025 | 1,296.380 | 1,296.380 | 1,296.380 | 1,292.726 | 0.28% |
Jun 26, 2025 | 1,292.726 | 1,292.726 | 1,292.726 | 1,289.799 | 0.23% |
Jun 25, 2025 | 1,289.799 | 1,289.799 | 1,295.238 | 1,289.799 | -0.42% |
Jun 24, 2025 | 1,295.238 | 1,295.238 | 1,295.238 | 1,294.379 | 0.07% |
Jun 23, 2025 | 1,294.379 | 1,294.379 | 1,294.379 | 1,291.117 | 0.25% |
Jun 20, 2025 | 1,291.117 | 1,291.117 | 1,291.117 | 1,291.117 | -0.02% |
Jun 19, 2025 | 1,291.437 | 1,291.437 | 1,291.437 | 1,289.556 | 0.15% |
Jun 18, 2025 | 1,289.556 | 1,289.556 | 1,289.556 | 1,289.556 | 0.32% |
Jun 17, 2025 | 1,285.479 | 1,285.479 | 1,285.479 | 1,285.377 | 0.01% |
Jun 16, 2025 | 1,285.377 | 1,285.377 | 1,286.316 | 1,285.377 | -0.07% |
Jun 13, 2025 | 1,286.316 | 1,286.316 | 1,287.029 | 1,286.316 | -0.06% |
Jun 12, 2025 | 1,287.029 | 1,287.029 | 1,287.029 | 1,286.628 | 0.03% |
Jun 11, 2025 | 1,286.628 | 1,286.628 | 1,286.751 | 1,286.628 | -0.01% |
Jun 10, 2025 | 1,286.751 | 1,286.751 | 1,286.751 | 1,286.751 | 0.18% |
Jun 06, 2025 | 1,284.500 | 1,284.500 | 1,285.097 | 1,284.500 | -0.05% |
Jun 05, 2025 | 1,285.097 | 1,285.097 | 1,285.097 | 1,284.780 | 0.02% |
Jun 04, 2025 | 1,284.780 | 1,284.780 | 1,284.797 | 1,284.780 | -0.00% |
Jun 03, 2025 | 1,284.797 | 1,284.797 | 1,285.328 | 1,284.797 | -0.04% |
Highest: 1,298.822 | Lowest: 1,284.500 | Difference: 14.322 | Average: 1,289.881 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review