![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,249.080 | 1,249.080 | 1,249.080 | 1,249.080 | 0.08% |
Jun 25, 2024 | 1,248.031 | 1,248.031 | 1,248.031 | 1,248.031 | 0.13% |
Jun 24, 2024 | 1,246.385 | 1,246.385 | 1,246.385 | 1,246.385 | 0.09% |
Jun 21, 2024 | 1,245.265 | 1,245.265 | 1,245.265 | 1,245.265 | 0.06% |
Jun 20, 2024 | 1,244.580 | 1,244.580 | 1,244.580 | 1,244.580 | 0.30% |
Jun 19, 2024 | 1,240.815 | 1,240.815 | 1,240.815 | 1,240.815 | 0.04% |
Jun 18, 2024 | 1,240.336 | 1,240.336 | 1,240.336 | 1,240.336 | -0.06% |
Jun 17, 2024 | 1,241.089 | 1,241.089 | 1,241.089 | 1,241.089 | -0.33% |
Jun 14, 2024 | 1,245.158 | 1,245.158 | 1,245.158 | 1,245.158 | 0.17% |
Jun 13, 2024 | 1,243.045 | 1,243.045 | 1,243.045 | 1,243.045 | -0.01% |
Jun 12, 2024 | 1,243.211 | 1,243.211 | 1,243.211 | 1,243.211 | 0.11% |
Jun 11, 2024 | 1,241.822 | 1,241.822 | 1,241.822 | 1,241.822 | 0.22% |
Jun 10, 2024 | 1,239.063 | 1,239.063 | 1,239.063 | 1,239.063 | 0.00% |
Jun 07, 2024 | 1,239.056 | 1,239.056 | 1,239.056 | 1,239.056 | -0.02% |
Jun 06, 2024 | 1,239.259 | 1,239.259 | 1,239.259 | 1,239.259 | 0.14% |
Jun 05, 2024 | 1,237.489 | 1,237.489 | 1,237.489 | 1,237.489 | -0.40% |
Jun 04, 2024 | 1,242.516 | 1,242.516 | 1,242.516 | 1,242.516 | -0.11% |
Jun 03, 2024 | 1,243.885 | 1,243.885 | 1,243.885 | 1,243.885 | 0.18% |
May 31, 2024 | 1,241.602 | 1,241.602 | 1,241.602 | 1,241.602 | 0.09% |
May 30, 2024 | 1,240.448 | 1,240.448 | 1,240.448 | 1,240.448 | -0.32% |
May 29, 2024 | 1,244.417 | 1,244.417 | 1,244.417 | 1,244.417 | 0.19% |
May 28, 2024 | 1,242.086 | 1,242.086 | 1,242.086 | 1,242.086 | -0.12% |
Highest: 1,249.080 | Lowest: 1,237.489 | Difference: 11.591 | Average: 1,242.665 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review