
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 137.740 | 137.740 | 137.740 | 137.740 | 0.23% |
Mar 28, 2025 | 137.420 | 137.420 | 137.420 | 137.420 | -1.42% |
Mar 27, 2025 | 139.400 | 139.400 | 139.400 | 139.400 | -0.22% |
Mar 26, 2025 | 139.710 | 139.710 | 139.830 | 139.710 | -0.09% |
Mar 25, 2025 | 139.830 | 139.830 | 139.830 | 139.830 | 0.04% |
Mar 24, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | 1.19% |
Mar 21, 2025 | 138.130 | 138.130 | 138.130 | 138.130 | 0.12% |
Mar 20, 2025 | 137.960 | 137.960 | 137.960 | 137.960 | -0.07% |
Mar 19, 2025 | 138.060 | 138.060 | 138.060 | 138.060 | 0.82% |
Mar 18, 2025 | 136.940 | 136.940 | 136.940 | 136.940 | -0.21% |
Mar 17, 2025 | 137.230 | 137.230 | 137.230 | 137.230 | 0.61% |
Mar 14, 2025 | 136.400 | 136.400 | 136.400 | 136.400 | 1.37% |
Mar 13, 2025 | 134.550 | 134.550 | 134.550 | 134.550 | -0.22% |
Mar 12, 2025 | 134.850 | 134.850 | 134.850 | 134.850 | -0.42% |
Mar 11, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | -2.16% |
Mar 10, 2025 | 138.410 | 138.410 | 138.410 | 138.410 | -1.12% |
Mar 07, 2025 | 139.980 | 139.980 | 139.980 | 139.980 | 0.56% |
Mar 06, 2025 | 139.200 | 139.200 | 139.200 | 139.200 | -0.87% |
Mar 05, 2025 | 140.420 | 140.420 | 140.420 | 140.420 | -1.04% |
Mar 04, 2025 | 141.900 | 141.900 | 141.900 | 141.900 | -1.38% |
Mar 03, 2025 | 143.890 | 143.890 | 143.890 | 143.890 | -1.60% |
Highest: 143.890 | Lowest: 134.550 | Difference: 9.340 | Average: 138.439 | Change %: -5.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review