
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 135.630 | 135.630 | 135.630 | 135.630 | -0.28% |
Jun 04, 2025 | 136.010 | 136.010 | 136.570 | 136.010 | -0.41% |
Jun 03, 2025 | 136.570 | 136.570 | 136.570 | 136.570 | 0.82% |
Jun 02, 2025 | 135.460 | 135.460 | 136.160 | 135.460 | -0.51% |
May 30, 2025 | 136.160 | 136.160 | 136.580 | 136.160 | -0.31% |
May 28, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | -0.28% |
May 27, 2025 | 136.970 | 136.970 | 136.970 | 136.970 | 1.60% |
May 23, 2025 | 134.810 | 134.810 | 134.810 | 134.810 | -0.96% |
May 22, 2025 | 136.110 | 136.110 | 136.110 | 135.740 | 0.27% |
May 21, 2025 | 135.740 | 135.740 | 135.740 | 135.740 | -1.85% |
May 20, 2025 | 138.300 | 138.300 | 138.300 | 138.300 | -0.18% |
May 19, 2025 | 138.550 | 138.550 | 138.550 | 138.550 | -0.71% |
May 16, 2025 | 139.540 | 139.540 | 139.540 | 139.540 | 1.09% |
May 15, 2025 | 138.030 | 138.030 | 138.030 | 137.130 | 0.66% |
May 14, 2025 | 137.130 | 137.130 | 138.160 | 137.130 | -0.75% |
May 13, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | -0.22% |
May 12, 2025 | 138.470 | 138.470 | 138.470 | 138.470 | 3.86% |
May 09, 2025 | 133.320 | 133.320 | 133.320 | 133.320 | 0.11% |
May 08, 2025 | 133.180 | 133.180 | 133.180 | 131.820 | 1.03% |
May 07, 2025 | 131.820 | 131.820 | 131.820 | 131.820 | 0.09% |
Highest: 139.540 | Lowest: 131.820 | Difference: 7.720 | Average: 136.327 | Change %: 2.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review