
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 124.620 | 124.620 | 124.620 | 124.620 | -1.59% |
Apr 15, 2025 | 126.630 | 126.630 | 126.630 | 126.050 | 0.46% |
Apr 14, 2025 | 126.050 | 126.050 | 126.050 | 126.050 | 1.24% |
Apr 11, 2025 | 124.510 | 124.510 | 124.590 | 124.510 | -0.06% |
Apr 10, 2025 | 124.590 | 124.590 | 127.440 | 124.590 | -2.24% |
Apr 09, 2025 | 127.440 | 127.440 | 127.440 | 122.600 | 3.95% |
Apr 08, 2025 | 122.600 | 122.600 | 123.720 | 122.600 | -0.91% |
Apr 07, 2025 | 123.720 | 123.720 | 123.720 | 123.720 | -2.05% |
Apr 04, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -3.65% |
Apr 03, 2025 | 131.090 | 131.090 | 138.330 | 131.090 | -5.23% |
Apr 02, 2025 | 138.330 | 138.330 | 138.330 | 138.160 | 0.12% |
Apr 01, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | 0.30% |
Mar 31, 2025 | 137.740 | 137.740 | 137.740 | 137.740 | 0.23% |
Mar 28, 2025 | 137.420 | 137.420 | 137.420 | 137.420 | -1.42% |
Mar 27, 2025 | 139.400 | 139.400 | 139.400 | 139.400 | -0.22% |
Mar 26, 2025 | 139.710 | 139.710 | 139.830 | 139.710 | -0.09% |
Mar 25, 2025 | 139.830 | 139.830 | 139.830 | 139.830 | 0.04% |
Mar 24, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | 1.19% |
Mar 21, 2025 | 138.130 | 138.130 | 138.130 | 138.130 | 0.12% |
Mar 20, 2025 | 137.960 | 137.960 | 137.960 | 137.960 | -0.07% |
Highest: 139.830 | Lowest: 122.600 | Difference: 17.230 | Average: 132.201 | Change %: -9.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review