
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | -0.17% |
Feb 19, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | -1.17% |
Feb 18, 2025 | 107.980 | 107.980 | 107.980 | 107.980 | 0.29% |
Feb 17, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | 0.40% |
Feb 14, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | -0.15% |
Feb 13, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 1.39% |
Feb 12, 2025 | 105.930 | 105.930 | 105.930 | 105.930 | 0.15% |
Feb 11, 2025 | 105.770 | 105.770 | 105.770 | 105.770 | 0.33% |
Feb 10, 2025 | 105.420 | 105.420 | 105.420 | 105.420 | 0.39% |
Feb 07, 2025 | 105.010 | 105.010 | 105.010 | 105.010 | -0.30% |
Feb 06, 2025 | 105.330 | 105.330 | 105.330 | 105.330 | 1.67% |
Feb 05, 2025 | 103.600 | 103.600 | 103.600 | 103.600 | 0.00% |
Feb 04, 2025 | 103.600 | 103.600 | 103.600 | 103.600 | 0.47% |
Feb 03, 2025 | 103.120 | 103.120 | 103.120 | 103.120 | -1.32% |
Jan 31, 2025 | 104.500 | 104.500 | 104.500 | 104.500 | -0.13% |
Jan 30, 2025 | 104.640 | 104.640 | 104.640 | 104.640 | 0.90% |
Jan 29, 2025 | 103.710 | 103.710 | 103.710 | 103.710 | 0.71% |
Jan 28, 2025 | 102.980 | 102.980 | 102.980 | 102.980 | 0.22% |
Jan 27, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | -0.35% |
Jan 24, 2025 | 103.110 | 103.110 | 103.110 | 103.110 | -0.13% |
Jan 23, 2025 | 103.240 | 103.240 | 103.240 | 103.240 | 0.32% |
Highest: 107.980 | Lowest: 102.750 | Difference: 5.230 | Average: 105.060 | Change %: 3.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review