
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 102.690 | 102.690 | 102.690 | 102.690 | 0.35% |
Apr 15, 2025 | 102.330 | 102.330 | 102.330 | 100.750 | 1.57% |
Apr 14, 2025 | 100.750 | 100.750 | 100.750 | 100.750 | 2.57% |
Apr 11, 2025 | 98.230 | 98.230 | 98.260 | 98.230 | -0.03% |
Apr 10, 2025 | 98.260 | 98.260 | 98.260 | 94.690 | 3.77% |
Apr 09, 2025 | 94.690 | 94.690 | 97.490 | 94.690 | -2.87% |
Apr 08, 2025 | 97.490 | 97.490 | 97.490 | 95.770 | 1.80% |
Apr 07, 2025 | 95.770 | 95.770 | 95.770 | 95.770 | -4.15% |
Apr 04, 2025 | 99.920 | 99.920 | 105.140 | 99.920 | -4.96% |
Apr 03, 2025 | 105.140 | 105.140 | 108.010 | 105.140 | -2.66% |
Apr 02, 2025 | 108.010 | 108.010 | 108.280 | 108.010 | -0.25% |
Apr 01, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | 1.16% |
Mar 31, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | -1.58% |
Mar 28, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | -0.81% |
Mar 27, 2025 | 109.650 | 109.650 | 109.650 | 109.650 | -0.31% |
Mar 26, 2025 | 109.990 | 109.990 | 110.810 | 109.990 | -0.74% |
Mar 25, 2025 | 110.810 | 110.810 | 110.810 | 110.810 | 1.10% |
Mar 24, 2025 | 109.600 | 109.600 | 109.600 | 109.600 | -0.15% |
Mar 21, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | -0.37% |
Mar 20, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | -0.97% |
Mar 19, 2025 | 111.260 | 111.260 | 111.260 | 111.260 | 0.08% |
Highest: 111.260 | Lowest: 94.690 | Difference: 16.570 | Average: 104.696 | Change %: -7.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review