
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1.191 | 1.191 | 1.191 | 1.183 | 0.68% |
Aug 01, 2025 | 1.183 | 1.183 | 1.183 | 1.180 | 0.25% |
Jul 31, 2025 | 1.180 | 1.180 | 1.185 | 1.180 | -0.42% |
Jul 30, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -0.17% |
Jul 29, 2025 | 1.187 | 1.187 | 1.187 | 1.182 | 0.42% |
Jul 28, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | -0.08% |
Jul 25, 2025 | 1.183 | 1.183 | 1.183 | 1.182 | 0.08% |
Jul 24, 2025 | 1.182 | 1.182 | 1.182 | 1.174 | 0.68% |
Jul 23, 2025 | 1.174 | 1.174 | 1.177 | 1.174 | -0.25% |
Jul 22, 2025 | 1.177 | 1.177 | 1.177 | 1.173 | 0.34% |
Jul 21, 2025 | 1.173 | 1.173 | 1.173 | 1.167 | 0.51% |
Jul 18, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.17% |
Jul 17, 2025 | 1.165 | 1.165 | 1.165 | 1.156 | 0.78% |
Jul 16, 2025 | 1.156 | 1.156 | 1.156 | 1.152 | 0.35% |
Jul 15, 2025 | 1.152 | 1.152 | 1.158 | 1.152 | -0.52% |
Jul 14, 2025 | 1.158 | 1.158 | 1.161 | 1.158 | -0.26% |
Jul 11, 2025 | 1.161 | 1.161 | 1.161 | 1.157 | 0.35% |
Jul 10, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.43% |
Jul 09, 2025 | 1.152 | 1.152 | 1.156 | 1.152 | -0.35% |
Jul 08, 2025 | 1.156 | 1.156 | 1.156 | 1.147 | 0.78% |
Jul 07, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
Highest: 1.191 | Lowest: 1.147 | Difference: 0.044 | Average: 1.170 | Change %: 3.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review