
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.219 | 1.219 | 1.230 | 1.219 | -0.89% |
Oct 16, 2025 | 1.230 | 1.230 | 1.236 | 1.230 | -0.49% |
Oct 15, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.65% |
Oct 14, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.89% |
Oct 13, 2025 | 1.239 | 1.239 | 1.243 | 1.239 | -0.32% |
Oct 10, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | -0.72% |
Oct 09, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 0.56% |
Sep 30, 2025 | 1.245 | 1.245 | 1.245 | 1.237 | 0.65% |
Sep 29, 2025 | 1.237 | 1.237 | 1.237 | 1.228 | 0.73% |
Sep 26, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.41% |
Sep 25, 2025 | 1.233 | 1.233 | 1.233 | 1.232 | 0.08% |
Sep 24, 2025 | 1.232 | 1.232 | 1.232 | 1.220 | 0.98% |
Sep 23, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.41% |
Sep 22, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.00% |
Sep 19, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | -0.24% |
Sep 18, 2025 | 1.228 | 1.228 | 1.230 | 1.228 | -0.16% |
Sep 17, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 0.41% |
Sep 16, 2025 | 1.225 | 1.225 | 1.225 | 1.219 | 0.49% |
Sep 15, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -0.49% |
Sep 12, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.33% |
Highest: 1.252 | Lowest: 1.219 | Difference: 0.033 | Average: 1.231 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review