
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.70% |
Apr 24, 2025 | 1.291 | 1.291 | 1.297 | 1.291 | -0.46% |
Apr 23, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 2.61% |
Apr 22, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -2.24% |
Apr 21, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 3.52% |
Apr 18, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.00% |
Apr 17, 2025 | 1.249 | 1.249 | 1.249 | 1.244 | 0.40% |
Apr 16, 2025 | 1.244 | 1.244 | 1.265 | 1.244 | -1.66% |
Apr 15, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.39% |
Apr 14, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.95% |
Apr 11, 2025 | 1.258 | 1.258 | 1.258 | 1.216 | 3.45% |
Apr 10, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 3.93% |
Apr 09, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 2.27% |
Apr 08, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | -4.59% |
Apr 07, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -11.25% |
Apr 03, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -4.12% |
Apr 02, 2025 | 1.409 | 1.409 | 1.409 | 1.388 | 1.51% |
Apr 01, 2025 | 1.388 | 1.388 | 1.400 | 1.388 | -0.86% |
Mar 31, 2025 | 1.400 | 1.400 | 1.400 | 1.398 | 0.14% |
Mar 28, 2025 | 1.398 | 1.398 | 1.415 | 1.398 | -1.20% |
Highest: 1.415 | Lowest: 1.144 | Difference: 0.271 | Average: 1.283 | Change %: -8.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review