
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.774 | 1.774 | 1.797 | 1.774 | -1.24% |
Aug 28, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 3.31% |
Aug 27, 2025 | 1.739 | 1.739 | 1.739 | 1.703 | 2.11% |
Aug 26, 2025 | 1.703 | 1.703 | 1.710 | 1.703 | -0.38% |
Aug 25, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.08% |
Aug 22, 2025 | 1.708 | 1.708 | 1.708 | 1.641 | 4.13% |
Aug 21, 2025 | 1.641 | 1.641 | 1.671 | 1.641 | -1.80% |
Aug 20, 2025 | 1.671 | 1.671 | 1.671 | 1.620 | 3.09% |
Aug 19, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.40% |
Aug 18, 2025 | 1.614 | 1.614 | 1.614 | 1.561 | 3.40% |
Aug 15, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 2.03% |
Aug 14, 2025 | 1.530 | 1.530 | 1.557 | 1.530 | -1.75% |
Aug 13, 2025 | 1.557 | 1.557 | 1.557 | 1.548 | 0.60% |
Aug 12, 2025 | 1.548 | 1.548 | 1.548 | 1.536 | 0.78% |
Aug 11, 2025 | 1.536 | 1.536 | 1.536 | 1.514 | 1.45% |
Aug 08, 2025 | 1.514 | 1.514 | 1.546 | 1.514 | -2.06% |
Aug 07, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.20% |
Aug 06, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.92% |
Aug 05, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.10% |
Aug 04, 2025 | 1.527 | 1.527 | 1.527 | 1.504 | 1.56% |
Aug 01, 2025 | 1.504 | 1.504 | 1.507 | 1.504 | -0.23% |
Jul 31, 2025 | 1.507 | 1.507 | 1.517 | 1.507 | -0.67% |
Jul 30, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -1.36% |
Highest: 1.797 | Lowest: 1.504 | Difference: 0.293 | Average: 1.604 | Change %: 15.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review