
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.490 | 1.490 | 1.490 | 1.486 | 0.24% |
Jun 26, 2025 | 1.486 | 1.486 | 1.514 | 1.486 | -1.86% |
Jun 25, 2025 | 1.514 | 1.514 | 1.514 | 1.463 | 3.52% |
Jun 24, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 2.16% |
Jun 23, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.71% |
Jun 20, 2025 | 1.422 | 1.422 | 1.440 | 1.422 | -1.29% |
Jun 19, 2025 | 1.440 | 1.440 | 1.440 | 1.434 | 0.43% |
Jun 18, 2025 | 1.434 | 1.434 | 1.434 | 1.416 | 1.24% |
Jun 17, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.95% |
Jun 16, 2025 | 1.403 | 1.403 | 1.408 | 1.403 | -0.36% |
Jun 13, 2025 | 1.408 | 1.408 | 1.413 | 1.408 | -0.34% |
Jun 12, 2025 | 1.413 | 1.413 | 1.419 | 1.413 | -0.44% |
Jun 11, 2025 | 1.419 | 1.419 | 1.419 | 1.411 | 0.62% |
Jun 10, 2025 | 1.411 | 1.411 | 1.450 | 1.411 | -2.71% |
Jun 09, 2025 | 1.450 | 1.450 | 1.450 | 1.433 | 1.19% |
Jun 06, 2025 | 1.433 | 1.433 | 1.433 | 1.423 | 0.70% |
Jun 05, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 2.62% |
Jun 04, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.20% |
Jun 03, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.26% |
May 30, 2025 | 1.380 | 1.380 | 1.399 | 1.380 | -1.34% |
May 29, 2025 | 1.399 | 1.399 | 1.399 | 1.374 | 1.83% |
Highest: 1.514 | Lowest: 1.374 | Difference: 0.140 | Average: 1.429 | Change %: 8.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review