
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.433 | 1.433 | 1.433 | 1.423 | 0.70% |
Jun 05, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 2.62% |
Jun 04, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.20% |
Jun 03, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.26% |
May 30, 2025 | 1.380 | 1.380 | 1.399 | 1.380 | -1.34% |
May 29, 2025 | 1.399 | 1.399 | 1.399 | 1.374 | 1.83% |
May 28, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -0.49% |
May 27, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -0.93% |
May 26, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 1.30% |
May 23, 2025 | 1.376 | 1.376 | 1.414 | 1.376 | -2.69% |
May 22, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.00% |
May 21, 2025 | 1.413 | 1.413 | 1.431 | 1.413 | -1.26% |
May 20, 2025 | 1.431 | 1.431 | 1.434 | 1.431 | -0.20% |
May 19, 2025 | 1.434 | 1.434 | 1.434 | 1.432 | 0.17% |
May 16, 2025 | 1.432 | 1.432 | 1.432 | 1.421 | 0.72% |
May 15, 2025 | 1.421 | 1.421 | 1.451 | 1.421 | -2.05% |
May 14, 2025 | 1.451 | 1.451 | 1.465 | 1.451 | -0.93% |
May 13, 2025 | 1.465 | 1.465 | 1.473 | 1.465 | -0.54% |
May 12, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 2.08% |
May 09, 2025 | 1.443 | 1.443 | 1.483 | 1.443 | -2.70% |
May 08, 2025 | 1.483 | 1.483 | 1.483 | 1.481 | 0.09% |
May 07, 2025 | 1.481 | 1.481 | 1.486 | 1.481 | -0.32% |
Highest: 1.486 | Lowest: 1.374 | Difference: 0.112 | Average: 1.421 | Change %: -3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review