
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 1.54% |
Aug 28, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.18% |
Aug 27, 2025 | 1.628 | 1.628 | 1.676 | 1.628 | -2.86% |
Aug 26, 2025 | 1.676 | 1.676 | 1.703 | 1.676 | -1.59% |
Aug 25, 2025 | 1.703 | 1.703 | 1.703 | 1.670 | 1.98% |
Aug 22, 2025 | 1.670 | 1.670 | 1.670 | 1.662 | 0.48% |
Aug 21, 2025 | 1.662 | 1.662 | 1.667 | 1.662 | -0.30% |
Aug 20, 2025 | 1.667 | 1.667 | 1.667 | 1.662 | 0.30% |
Aug 19, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -1.13% |
Aug 18, 2025 | 1.681 | 1.681 | 1.681 | 1.662 | 1.14% |
Aug 15, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 1.96% |
Aug 14, 2025 | 1.630 | 1.630 | 1.662 | 1.630 | -1.93% |
Aug 13, 2025 | 1.662 | 1.662 | 1.662 | 1.656 | 0.36% |
Aug 12, 2025 | 1.656 | 1.656 | 1.656 | 1.631 | 1.53% |
Aug 11, 2025 | 1.631 | 1.631 | 1.631 | 1.617 | 0.87% |
Aug 08, 2025 | 1.617 | 1.617 | 1.617 | 1.604 | 0.81% |
Aug 07, 2025 | 1.604 | 1.604 | 1.606 | 1.604 | -0.12% |
Aug 06, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.94% |
Aug 05, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -0.13% |
Aug 04, 2025 | 1.593 | 1.593 | 1.593 | 1.569 | 1.53% |
Aug 01, 2025 | 1.569 | 1.569 | 1.571 | 1.569 | -0.13% |
Jul 31, 2025 | 1.571 | 1.571 | 1.583 | 1.571 | -0.76% |
Jul 30, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 1.02% |
Highest: 1.703 | Lowest: 1.569 | Difference: 0.134 | Average: 1.635 | Change %: 5.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review