
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.344 | 3.344 | 3.344 | 3.337 | 0.19% |
Jun 04, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | 0.15% |
Jun 03, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | -0.34% |
May 30, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | -0.82% |
May 29, 2025 | 3.372 | 3.372 | 3.372 | 3.366 | 0.18% |
May 28, 2025 | 3.366 | 3.366 | 3.366 | 3.364 | 0.05% |
May 27, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | -0.16% |
May 26, 2025 | 3.369 | 3.369 | 3.373 | 3.362 | -0.10% |
May 23, 2025 | 3.373 | 3.373 | 3.373 | 3.362 | -0.36% |
May 21, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | -0.30% |
May 20, 2025 | 3.395 | 3.395 | 3.397 | 3.395 | -0.05% |
May 19, 2025 | 3.397 | 3.397 | 3.418 | 3.397 | -0.60% |
May 16, 2025 | 3.418 | 3.418 | 3.418 | 3.410 | 0.23% |
May 15, 2025 | 3.410 | 3.410 | 3.413 | 3.410 | -0.09% |
May 14, 2025 | 3.413 | 3.413 | 3.413 | 3.384 | 0.87% |
May 13, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 1.99% |
May 09, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | 0.32% |
May 08, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | -0.13% |
May 07, 2025 | 3.311 | 3.311 | 3.311 | 3.309 | 0.06% |
May 06, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.65% |
Highest: 3.418 | Lowest: 3.307 | Difference: 0.111 | Average: 3.362 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review