
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.393 | 3.393 | 3.394 | 3.393 | -0.03% |
Jun 25, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.58% |
Jun 24, 2025 | 3.374 | 3.374 | 3.374 | 3.327 | 1.41% |
Jun 23, 2025 | 3.327 | 3.327 | 3.362 | 3.327 | -1.03% |
Jun 20, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 0.65% |
Jun 19, 2025 | 3.340 | 3.340 | 3.360 | 3.340 | -0.58% |
Jun 18, 2025 | 3.360 | 3.360 | 3.363 | 3.360 | -0.10% |
Jun 17, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | 0.45% |
Jun 16, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.00% |
Jun 13, 2025 | 3.348 | 3.348 | 3.374 | 3.348 | -0.76% |
Jun 12, 2025 | 3.374 | 3.374 | 3.404 | 3.374 | -0.88% |
Jun 11, 2025 | 3.404 | 3.404 | 3.404 | 3.398 | 0.15% |
Jun 10, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | 0.25% |
Jun 09, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 0.70% |
Jun 06, 2025 | 3.366 | 3.366 | 3.366 | 3.366 | 0.68% |
Jun 05, 2025 | 3.344 | 3.344 | 3.344 | 3.337 | 0.19% |
Jun 04, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | 0.15% |
Jun 03, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | -0.34% |
May 30, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | -0.82% |
May 29, 2025 | 3.372 | 3.372 | 3.372 | 3.366 | 0.18% |
Highest: 3.404 | Lowest: 3.327 | Difference: 0.076 | Average: 3.363 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review