
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.00% |
May 30, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.30% |
May 29, 2025 | 1.490 | 1.490 | 1.490 | 1.489 | 0.08% |
May 28, 2025 | 1.489 | 1.489 | 1.489 | 1.487 | 0.13% |
May 27, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.06% |
May 26, 2025 | 1.486 | 1.486 | 1.487 | 1.484 | -0.05% |
May 23, 2025 | 1.487 | 1.487 | 1.487 | 1.484 | -0.16% |
May 21, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.15% |
May 20, 2025 | 1.492 | 1.492 | 1.492 | 1.488 | 0.26% |
May 19, 2025 | 1.488 | 1.488 | 1.497 | 1.488 | -0.61% |
May 16, 2025 | 1.497 | 1.497 | 1.497 | 1.492 | 0.38% |
May 15, 2025 | 1.492 | 1.492 | 1.495 | 1.492 | -0.20% |
May 14, 2025 | 1.495 | 1.495 | 1.495 | 1.484 | 0.68% |
May 13, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.68% |
May 09, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.09% |
May 08, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.00% |
May 07, 2025 | 1.476 | 1.476 | 1.476 | 1.474 | 0.09% |
May 06, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.28% |
May 02, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.25% |
Apr 30, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.63% |
Highest: 1.497 | Lowest: 1.474 | Difference: 0.023 | Average: 1.485 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review