
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 10.437 | 10.437 | 10.492 | 10.437 | -0.52% |
Aug 05, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | 0.02% |
Aug 01, 2025 | 10.489 | 10.489 | 10.622 | 10.489 | -1.25% |
Jul 31, 2025 | 10.622 | 10.587 | 10.622 | 10.587 | 0.00% |
Jul 30, 2025 | 10.622 | 10.622 | 10.622 | 10.622 | -0.76% |
Jul 29, 2025 | 10.703 | 10.703 | 10.703 | 10.641 | -0.49% |
Jul 25, 2025 | 10.756 | 10.756 | 10.873 | 10.756 | -1.07% |
Jul 24, 2025 | 10.873 | 10.873 | 10.873 | 10.873 | -0.73% |
Jul 23, 2025 | 10.953 | 10.953 | 10.953 | 10.953 | -0.20% |
Jul 22, 2025 | 10.975 | 10.975 | 10.975 | 10.975 | 0.01% |
Jul 21, 2025 | 10.974 | 10.974 | 10.974 | 10.907 | 0.61% |
Jul 18, 2025 | 10.907 | 10.907 | 10.967 | 10.907 | -0.55% |
Jul 17, 2025 | 10.967 | 10.967 | 10.967 | 10.967 | -0.12% |
Jul 16, 2025 | 10.980 | 10.980 | 11.021 | 10.980 | -0.37% |
Jul 15, 2025 | 11.021 | 11.021 | 11.021 | 10.935 | 0.78% |
Jul 14, 2025 | 10.935 | 10.935 | 10.935 | 10.927 | 0.08% |
Jul 11, 2025 | 10.927 | 10.927 | 10.997 | 10.927 | -0.64% |
Jul 10, 2025 | 10.997 | 10.997 | 10.997 | 10.997 | -0.19% |
Jul 09, 2025 | 11.018 | 11.018 | 11.018 | 11.000 | 0.16% |
Jul 08, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.43% |
Highest: 11.021 | Lowest: 10.437 | Difference: 0.584 | Average: 10.832 | Change %: -4.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review