
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | -0.71% |
Aug 26, 2025 | 10.540 | 10.540 | 10.666 | 10.540 | -1.18% |
Aug 25, 2025 | 10.666 | 10.666 | 10.666 | 10.666 | 0.40% |
Aug 22, 2025 | 10.623 | 10.623 | 10.736 | 10.623 | -1.05% |
Aug 21, 2025 | 10.736 | 10.736 | 10.787 | 10.736 | -0.48% |
Aug 20, 2025 | 10.787 | 10.787 | 10.787 | 10.752 | 0.33% |
Aug 19, 2025 | 10.752 | 10.752 | 10.752 | 10.695 | 0.54% |
Aug 18, 2025 | 10.695 | 10.695 | 10.695 | 10.454 | 2.30% |
Aug 14, 2025 | 10.454 | 10.454 | 10.488 | 10.454 | -0.32% |
Aug 13, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | 0.93% |
Aug 12, 2025 | 10.392 | 10.392 | 10.409 | 10.392 | -0.17% |
Aug 11, 2025 | 10.409 | 10.409 | 10.409 | 10.357 | 0.50% |
Aug 08, 2025 | 10.357 | 10.357 | 10.457 | 10.357 | -0.96% |
Aug 07, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | 0.20% |
Aug 06, 2025 | 10.437 | 10.437 | 10.492 | 10.437 | -0.52% |
Aug 05, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | 0.02% |
Aug 01, 2025 | 10.489 | 10.489 | 10.622 | 10.489 | -1.25% |
Jul 31, 2025 | 10.622 | 10.587 | 10.622 | 10.587 | 0.00% |
Jul 30, 2025 | 10.622 | 10.622 | 10.622 | 10.622 | -0.76% |
Jul 29, 2025 | 10.703 | 10.703 | 10.703 | 10.641 | -0.49% |
Highest: 10.787 | Lowest: 10.357 | Difference: 0.431 | Average: 10.559 | Change %: -2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review