
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 10.541 | 10.541 | 10.541 | 10.541 | 0.92% |
Oct 15, 2025 | 10.444 | 10.444 | 10.444 | 10.444 | 1.84% |
Oct 14, 2025 | 10.256 | 10.256 | 10.306 | 10.256 | -0.48% |
Oct 13, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | -0.45% |
Oct 10, 2025 | 10.352 | 10.352 | 10.352 | 10.318 | 0.33% |
Oct 09, 2025 | 10.318 | 10.318 | 10.318 | 10.285 | 0.32% |
Oct 08, 2025 | 10.285 | 10.285 | 10.363 | 10.285 | -0.76% |
Oct 07, 2025 | 10.363 | 10.363 | 10.363 | 10.337 | 0.25% |
Oct 06, 2025 | 10.337 | 10.337 | 10.337 | 10.261 | 0.75% |
Oct 03, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.04% |
Oct 01, 2025 | 10.256 | 10.256 | 10.256 | 10.160 | 0.95% |
Sep 30, 2025 | 10.160 | 10.160 | 10.204 | 10.160 | -0.44% |
Sep 29, 2025 | 10.204 | 10.204 | 10.204 | 10.202 | 0.02% |
Sep 26, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | -1.28% |
Sep 25, 2025 | 10.334 | 10.334 | 10.383 | 10.334 | -0.47% |
Sep 24, 2025 | 10.383 | 10.383 | 10.471 | 10.383 | -0.83% |
Sep 23, 2025 | 10.471 | 10.471 | 10.542 | 10.471 | -0.68% |
Sep 22, 2025 | 10.542 | 10.542 | 10.542 | 10.542 | -0.68% |
Sep 19, 2025 | 10.615 | 10.615 | 10.662 | 10.615 | -0.44% |
Sep 18, 2025 | 10.662 | 10.662 | 10.662 | 10.662 | 0.32% |
Highest: 10.662 | Lowest: 10.160 | Difference: 0.502 | Average: 10.365 | Change %: -0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review