
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.415 | 4.415 | 4.442 | 4.415 | -0.61% |
Jun 25, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | 1.44% |
Jun 24, 2025 | 4.379 | 4.379 | 4.379 | 4.314 | 1.51% |
Jun 23, 2025 | 4.314 | 4.314 | 4.338 | 4.314 | -0.55% |
Jun 20, 2025 | 4.338 | 4.338 | 4.338 | 4.338 | 0.43% |
Jun 19, 2025 | 4.319 | 4.319 | 4.379 | 4.319 | -1.36% |
Jun 18, 2025 | 4.379 | 4.379 | 4.401 | 4.379 | -0.50% |
Jun 17, 2025 | 4.401 | 4.401 | 4.401 | 4.401 | 0.56% |
Jun 16, 2025 | 4.376 | 4.376 | 4.376 | 4.376 | -0.21% |
Jun 13, 2025 | 4.385 | 4.385 | 4.434 | 4.385 | -1.10% |
Jun 12, 2025 | 4.434 | 4.434 | 4.478 | 4.434 | -0.98% |
Jun 11, 2025 | 4.478 | 4.478 | 4.478 | 4.448 | 0.66% |
Jun 10, 2025 | 4.448 | 4.448 | 4.448 | 4.448 | 0.48% |
Jun 09, 2025 | 4.427 | 4.427 | 4.427 | 4.427 | 0.61% |
Jun 06, 2025 | 4.400 | 4.400 | 4.400 | 4.400 | 0.12% |
Jun 05, 2025 | 4.395 | 4.395 | 4.395 | 4.362 | 0.75% |
Jun 04, 2025 | 4.362 | 4.362 | 4.362 | 4.362 | 0.49% |
Jun 03, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | 0.15% |
May 30, 2025 | 4.334 | 4.334 | 4.334 | 4.334 | -1.51% |
Highest: 4.478 | Lowest: 4.314 | Difference: 0.164 | Average: 4.388 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review