Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | -1.29% |
Jun 26, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | 0.34% |
Jun 25, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | 0.47% |
Jun 24, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | -0.94% |
Jun 21, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | -1.00% |
Jun 20, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | -0.63% |
Jun 19, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | 1.62% |
Jun 18, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | -0.34% |
Jun 14, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | 0.29% |
Jun 13, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 1.74% |
Jun 12, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | -1.28% |
Jun 11, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | -0.98% |
Jun 07, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | -0.44% |
Jun 06, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | 2.56% |
Jun 27, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | -1.29% |
Jun 26, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | 0.34% |
Jun 25, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | 0.47% |
Jun 24, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | -0.94% |
Jun 21, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | -1.00% |
Jun 20, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | -0.63% |
Jun 19, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | 1.62% |
Jun 18, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | -0.34% |
Jun 14, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | 0.29% |
Jun 13, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 1.74% |
Jun 12, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | -1.28% |
Jun 11, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | -0.98% |
Jun 07, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | -0.44% |
Jun 06, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | 0.98% |
Jun 05, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 0.28% |
Jun 04, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 1.83% |
Highest: 4.389 | Lowest: 4.247 | Difference: 0.141 | Average: 4.317 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review