
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 27.610 | 27.610 | 27.970 | 27.610 | -1.29% |
Jul 17, 2025 | 27.970 | 27.970 | 27.970 | 27.730 | 0.87% |
Jul 16, 2025 | 27.730 | 27.730 | 27.730 | 27.620 | 0.40% |
Jul 15, 2025 | 27.620 | 27.620 | 28.290 | 27.620 | -2.37% |
Jul 14, 2025 | 28.290 | 28.290 | 28.480 | 28.290 | -0.67% |
Jul 11, 2025 | 28.480 | 28.480 | 28.840 | 28.480 | -1.25% |
Jul 10, 2025 | 28.840 | 28.840 | 28.840 | 28.600 | 0.84% |
Jul 09, 2025 | 28.600 | 28.600 | 28.600 | 28.370 | 0.81% |
Jul 08, 2025 | 28.370 | 28.370 | 28.370 | 28.090 | 1.00% |
Jul 07, 2025 | 28.090 | 28.090 | 28.570 | 28.090 | -1.68% |
Jul 03, 2025 | 28.570 | 28.570 | 28.570 | 28.310 | 0.92% |
Jul 02, 2025 | 28.310 | 28.310 | 28.310 | 28.060 | 0.89% |
Jul 01, 2025 | 28.060 | 28.060 | 28.060 | 27.420 | 2.33% |
Jun 30, 2025 | 27.420 | 27.420 | 27.420 | 27.400 | 0.07% |
Jun 27, 2025 | 27.400 | 27.400 | 27.400 | 27.390 | 0.04% |
Jun 26, 2025 | 27.390 | 27.390 | 27.390 | 27.110 | 1.03% |
Jun 25, 2025 | 27.110 | 27.110 | 27.560 | 27.110 | -1.63% |
Jun 24, 2025 | 27.560 | 27.560 | 27.560 | 27.170 | 1.44% |
Jun 23, 2025 | 27.170 | 27.170 | 27.170 | 26.750 | 1.57% |
Highest: 28.840 | Lowest: 26.750 | Difference: 2.090 | Average: 27.926 | Change %: 3.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review