
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | -0.08% |
Jul 18, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | 0.00% |
Jul 17, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | 0.39% |
Jul 16, 2025 | 12.980 | 12.980 | 12.980 | 12.920 | 0.46% |
Jul 15, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | -1.15% |
Jul 14, 2025 | 13.070 | 13.070 | 13.070 | 13.040 | 0.23% |
Jul 11, 2025 | 13.040 | 13.040 | 13.130 | 13.040 | -0.69% |
Jul 10, 2025 | 13.130 | 13.130 | 13.130 | 13.070 | 0.46% |
Jul 09, 2025 | 13.070 | 13.110 | 13.160 | 13.070 | 0.00% |
Jul 08, 2025 | 13.070 | 13.070 | 13.160 | 13.070 | -0.68% |
Jul 03, 2025 | 13.160 | 13.160 | 13.160 | 13.140 | 0.08% |
Jul 02, 2025 | 13.150 | 13.150 | 13.150 | 13.140 | 0.08% |
Jul 01, 2025 | 13.140 | 13.140 | 13.140 | 13.040 | 0.77% |
Jun 30, 2025 | 13.040 | 13.040 | 13.040 | 12.990 | 0.38% |
Jun 27, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | 0.00% |
Jun 26, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | 0.62% |
Jun 25, 2025 | 12.910 | 12.910 | 12.980 | 12.910 | -0.54% |
Jun 24, 2025 | 12.980 | 12.980 | 12.980 | 12.930 | 0.39% |
Jun 23, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | 0.78% |
Highest: 13.160 | Lowest: 12.910 | Difference: 0.250 | Average: 13.034 | Change %: 1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review