
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1.514 | 1.514 | 1.514 | 1.501 | 0.87% |
Apr 21, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 5.04% |
Apr 18, 2025 | 1.429 | 1.429 | 1.445 | 1.429 | -1.11% |
Apr 17, 2025 | 1.445 | 1.445 | 1.445 | 1.440 | 0.35% |
Apr 16, 2025 | 1.440 | 1.440 | 1.448 | 1.440 | -0.55% |
Apr 15, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -0.14% |
Apr 14, 2025 | 1.450 | 1.450 | 1.450 | 1.431 | 1.33% |
Apr 11, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 1.56% |
Apr 10, 2025 | 1.409 | 1.409 | 1.409 | 1.369 | 2.92% |
Apr 09, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 1.56% |
Apr 08, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.15% |
Apr 07, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -9.12% |
Apr 03, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -1.20% |
Apr 02, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.13% |
Apr 01, 2025 | 1.497 | 1.497 | 1.497 | 1.458 | 2.67% |
Mar 31, 2025 | 1.458 | 1.458 | 1.466 | 1.458 | -0.55% |
Mar 28, 2025 | 1.466 | 1.466 | 1.466 | 1.464 | 0.14% |
Mar 27, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 1.95% |
Mar 26, 2025 | 1.436 | 1.436 | 1.440 | 1.436 | -0.28% |
Mar 25, 2025 | 1.440 | 1.440 | 1.441 | 1.440 | -0.07% |
Mar 24, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.55% |
Highest: 1.514 | Lowest: 1.346 | Difference: 0.168 | Average: 1.443 | Change %: 4.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review