![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.27% |
Jun 13, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.73% |
Jun 12, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 1.61% |
Jun 11, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.13% |
Jun 07, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 1.15% |
Jun 06, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -2.25% |
Jun 05, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -2.01% |
Jun 04, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.64% |
Jun 03, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -1.52% |
May 31, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.38% |
May 30, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.19% |
May 29, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.26% |
May 28, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -2.43% |
May 27, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.62% |
May 24, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.80% |
May 23, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -3.04% |
May 22, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 1.45% |
May 21, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.06% |
May 20, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.43% |
May 17, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.18% |
May 16, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1.60% |
Highest: 1.677 | Lowest: 1.478 | Difference: 0.199 | Average: 1.572 | Change %: -7.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review