
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.67% |
Jun 26, 2025 | 1.637 | 1.637 | 1.651 | 1.637 | -0.85% |
Jun 25, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.79% |
Jun 24, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.55% |
Jun 23, 2025 | 1.629 | 1.629 | 1.629 | 1.607 | 1.37% |
Jun 20, 2025 | 1.607 | 1.607 | 1.612 | 1.607 | -0.31% |
Jun 19, 2025 | 1.612 | 1.612 | 1.632 | 1.612 | -1.23% |
Jun 18, 2025 | 1.632 | 1.632 | 1.643 | 1.632 | -0.67% |
Jun 17, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -3.75% |
Jun 16, 2025 | 1.707 | 1.707 | 1.707 | 1.685 | 1.31% |
Jun 13, 2025 | 1.685 | 1.685 | 1.716 | 1.685 | -1.81% |
Jun 12, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 1.54% |
Jun 11, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.12% |
Jun 10, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.12% |
Jun 09, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 3.11% |
Jun 06, 2025 | 1.639 | 1.639 | 1.644 | 1.639 | -0.30% |
Jun 05, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | -1.50% |
Jun 04, 2025 | 1.669 | 1.669 | 1.684 | 1.669 | -0.89% |
Jun 03, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 4.14% |
May 30, 2025 | 1.617 | 1.617 | 1.617 | 1.595 | 1.38% |
Highest: 1.716 | Lowest: 1.595 | Difference: 0.121 | Average: 1.655 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review